Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.420 | 2.550 | 2.320 | 2.360 | 16,184,254 | -0.31(-11.61%) |
Oct 30, 2019 | 2.700 | 2.710 | 2.610 | 2.670 | 6,931,627 | -0.05(-1.84%) |
Oct 29, 2019 | 2.670 | 2.735 | 2.610 | 2.720 | 7,801,859 | +0.04(+1.49%) |
Oct 28, 2019 | 2.580 | 2.690 | 2.580 | 2.680 | 9,537,296 | +0.12(+4.69%) |
Oct 25, 2019 | 2.500 | 2.620 | 2.480 | 2.560 | 5,482,200 | +0.06(+2.40%) |
Oct 24, 2019 | 2.590 | 2.610 | 2.410 | 2.500 | 7,942,064 | -0.08(-3.10%) |
Oct 23, 2019 | 2.640 | 2.660 | 2.540 | 2.580 | 8,685,329 | -0.05(-1.90%) |
Oct 22, 2019 | 2.510 | 2.650 | 2.430 | 2.630 | 8,326,762 | +0.13(+5.20%) |
Oct 21, 2019 | 2.500 | 2.580 | 2.480 | 2.500 | 7,236,292 | +0.04(+1.63%) |
Oct 18, 2019 | 2.380 | 2.470 | 2.380 | 2.460 | 6,330,600 | +0.06(+2.50%) |
Oct 17, 2019 | 2.460 | 2.480 | 2.380 | 2.400 | 4,909,298 | -0.01(-0.41%) |
Oct 16, 2019 | 2.430 | 2.550 | 2.390 | 2.410 | 8,780,149 | -0.04(-1.63%) |
Oct 15, 2019 | 2.450 | 2.530 | 2.410 | 2.450 | 6,929,605 | +0.00(+0.00%) |
Oct 14, 2019 | 2.520 | 2.530 | 2.405 | 2.450 | 6,829,375 | -0.05(-2.00%) |
Oct 11, 2019 | 2.330 | 2.550 | 2.330 | 2.500 | 11,536,600 | +0.21(+9.17%) |
Oct 10, 2019 | 2.200 | 2.300 | 2.140 | 2.290 | 9,482,768 | +0.14(+6.51%) |
Oct 09, 2019 | 2.250 | 2.250 | 2.130 | 2.150 | 5,633,710 | -0.07(-3.15%) |
Oct 08, 2019 | 2.240 | 2.270 | 2.200 | 2.220 | 5,890,245 | -0.05(-2.20%) |
Oct 07, 2019 | 2.220 | 2.280 | 2.185 | 2.270 | 6,392,979 | +0.05(+2.25%) |
Oct 04, 2019 | 2.180 | 2.220 | 2.120 | 2.220 | 4,788,800 | +0.06(+2.78%) |
Oct 03, 2019 | 2.150 | 2.190 | 2.080 | 2.160 | 6,345,792 | +0.01(+0.47%) |
Oct 02, 2019 | 2.210 | 2.240 | 2.140 | 2.150 | 10,919,566 | -0.08(-3.59%) |