Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoustis Technologies Inc
(NQ:
AKTS
)
0.1650
-0.0040 (-2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.300
3.380
3.150
3.330
410,073
+0.05(+1.52%)
Oct 28, 2022
3.280
3.330
3.180
3.280
338,786
+0.06(+1.86%)
Oct 27, 2022
3.220
3.335
3.120
3.220
466,130
+0.08(+2.55%)
Oct 26, 2022
2.940
3.270
2.930
3.140
633,278
+0.19(+6.44%)
Oct 25, 2022
2.520
2.970
2.520
2.950
1,398,346
+0.41(+16.14%)
Oct 24, 2022
2.490
2.560
2.390
2.540
369,210
+0.08(+3.25%)
Oct 21, 2022
2.350
2.480
2.280
2.460
311,673
+0.12(+5.13%)
Oct 20, 2022
2.450
2.520
2.300
2.340
537,757
-0.14(-5.65%)
Oct 19, 2022
2.600
2.600
2.455
2.480
356,081
-0.18(-6.77%)
Oct 18, 2022
2.700
2.790
2.550
2.660
488,144
+0.09(+3.50%)
Oct 17, 2022
2.510
2.650
2.490
2.570
427,638
+0.16(+6.64%)
Oct 14, 2022
2.480
2.535
2.395
2.410
306,925
-0.06(-2.43%)
Oct 13, 2022
2.400
2.470
2.305
2.470
1,034,681
+0.06(+2.49%)
Oct 12, 2022
2.490
2.500
2.340
2.410
1,145,098
-0.09(-3.60%)
Oct 11, 2022
2.600
2.660
2.420
2.500
868,422
-0.06(-2.34%)
Oct 10, 2022
2.890
2.890
2.530
2.560
815,308
-0.27(-9.54%)
Oct 07, 2022
2.890
2.910
2.790
2.830
286,457
-0.13(-4.39%)
Oct 06, 2022
3.050
3.185
2.940
2.960
245,671
-0.14(-4.52%)
Oct 05, 2022
3.050
3.155
2.880
3.100
345,248
+0.01(+0.32%)
Oct 04, 2022
3.110
3.290
2.987
3.090
678,458
+0.03(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.