Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoustis Technologies Inc
(NQ:
AKTS
)
0.1945
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.4800
0.5144
0.4650
0.5070
608,039
+0.03(+5.63%)
Oct 30, 2023
0.5155
0.5398
0.4656
0.4800
649,149
-0.02(-3.17%)
Oct 27, 2023
0.5127
0.5199
0.4600
0.4957
708,418
-0.01(-1.08%)
Oct 26, 2023
0.5115
0.5800
0.5000
0.5011
746,125
-0.04(-7.00%)
Oct 25, 2023
0.5800
0.6050
0.5100
0.5388
685,407
-0.04(-7.68%)
Oct 24, 2023
0.6289
0.6499
0.5700
0.5836
748,328
-0.02(-3.74%)
Oct 23, 2023
0.6400
0.6445
0.6001
0.6063
475,637
-0.03(-4.53%)
Oct 20, 2023
0.7087
0.7087
0.6250
0.6351
610,712
-0.06(-9.28%)
Oct 19, 2023
0.7100
0.7291
0.7000
0.7001
418,633
-0.00(-0.44%)
Oct 18, 2023
0.8100
0.8499
0.7010
0.7032
455,932
-0.11(-13.84%)
Oct 17, 2023
0.7885
0.8425
0.7657
0.8162
562,863
+0.02(+2.32%)
Oct 16, 2023
0.7500
0.8442
0.7005
0.7977
567,079
+0.05(+6.37%)
Oct 13, 2023
0.7900
0.7900
0.7300
0.7499
314,458
-0.02(-3.15%)
Oct 12, 2023
0.8400
0.8401
0.7655
0.7743
333,973
-0.07(-8.16%)
Oct 11, 2023
0.9253
0.9253
0.8334
0.8431
279,882
-0.01(-0.88%)
Oct 10, 2023
0.8700
0.9180
0.8500
0.8506
540,846
-0.02(-1.81%)
Oct 09, 2023
0.8700
0.9199
0.8500
0.8663
693,550
-0.03(-2.88%)
Oct 06, 2023
0.8000
0.9399
0.8000
0.8920
955,505
+0.08(+10.23%)
Oct 05, 2023
0.7400
0.8282
0.7366
0.8092
285,569
+0.07(+9.23%)
Oct 04, 2023
0.7140
0.7533
0.7080
0.7408
407,913
+0.04(+5.08%)
Oct 03, 2023
0.7000
0.7599
0.7000
0.7050
602,576
-0.01(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.