Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.944
7.049
6.824
7.004
1,336,677
+0.08(+1.19%)
Oct 30, 2008
7.072
7.087
6.783
6.922
836,782
+0.13(+1.99%)
Oct 29, 2008
6.959
7.162
6.757
6.787
403,878
-0.10(-1.42%)
Oct 28, 2008
6.967
7.027
6.607
6.884
569,076
+0.13(+1.89%)
Oct 27, 2008
6.907
7.154
6.757
6.757
424,005
-0.16(-2.38%)
Oct 24, 2008
6.899
7.447
6.884
6.922
785,291
-0.57(-7.61%)
Oct 23, 2008
7.649
7.859
7.237
7.492
486,990
-0.16(-2.06%)
Oct 22, 2008
8.122
8.197
7.612
7.649
372,486
-0.55(-6.68%)
Oct 21, 2008
8.152
8.407
7.964
8.197
329,307
-0.13(-1.53%)
Oct 20, 2008
8.077
8.347
7.874
8.324
472,029
+0.36(+4.52%)
Oct 17, 2008
8.047
8.407
7.312
7.964
575,153
-0.25(-3.01%)
Oct 16, 2008
7.672
8.234
7.574
8.212
561,772
+0.49(+6.31%)
Oct 15, 2008
8.174
8.392
7.724
7.724
571,249
-0.61(-7.37%)
Oct 14, 2008
8.617
8.729
7.994
8.339
587,551
-0.02(-0.27%)
Oct 13, 2008
8.107
8.362
7.897
8.362
1,001,681
+0.54(+6.90%)
Oct 10, 2008
7.132
7.852
6.749
7.822
1,018,433
+0.34(+4.51%)
Oct 09, 2008
8.062
8.221
7.312
7.484
774,635
-0.40(-5.04%)
Oct 08, 2008
8.084
8.362
7.754
7.882
1,020,924
-0.34(-4.19%)
Oct 07, 2008
8.572
8.722
8.204
8.227
402,993
-0.35(-4.11%)
Oct 06, 2008
8.564
8.789
8.167
8.579
824,451
-0.16(-1.89%)
Oct 03, 2008
9.029
9.119
8.737
8.744
488,441
-0.15(-1.69%)
Oct 02, 2008
9.112
9.224
8.879
8.894
1,037,735
-0.25(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.