Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.920
1.930
1.880
1.910
91,400
-0.02(-1.04%)
Oct 29, 2020
1.910
1.930
1.850
1.930
178,123
+0.02(+1.05%)
Oct 28, 2020
1.910
1.920
1.890
1.910
200,642
-0.02(-1.04%)
Oct 27, 2020
1.960
1.960
1.910
1.930
149,233
-0.03(-1.53%)
Oct 26, 2020
1.950
1.960
1.920
1.960
184,861
+0.01(+0.51%)
Oct 23, 2020
1.980
1.980
1.905
1.950
210,100
-0.02(-1.02%)
Oct 22, 2020
1.990
1.990
1.970
1.970
98,450
-0.01(-0.51%)
Oct 21, 2020
1.990
1.990
1.970
1.980
56,612
-0.01(-0.50%)
Oct 20, 2020
2.010
2.030
1.980
1.990
424,597
+0.01(+0.51%)
Oct 19, 2020
2.000
2.010
1.970
1.980
59,877
-0.04(-1.98%)
Oct 16, 2020
1.980
2.040
1.980
2.020
102,000
+0.02(+1.00%)
Oct 15, 2020
1.990
2.000
1.960
2.000
93,381
+0.02(+1.01%)
Oct 14, 2020
2.050
2.050
1.970
1.980
118,422
-0.05(-2.46%)
Oct 13, 2020
2.050
2.070
2.020
2.030
71,365
-0.03(-1.46%)
Oct 12, 2020
2.040
2.060
2.010
2.060
125,272
+0.02(+0.98%)
Oct 09, 2020
2.050
2.050
2.000
2.040
175,900
+0.01(+0.49%)
Oct 08, 2020
2.000
2.040
1.970
2.030
106,890
+0.04(+2.01%)
Oct 07, 2020
1.990
2.010
1.960
1.990
131,928
+0.03(+1.53%)
Oct 06, 2020
2.030
2.080
1.960
1.960
183,029
-0.11(-5.31%)
Oct 05, 2020
2.030
2.070
2.020
2.070
101,238
+0.05(+2.48%)
Oct 02, 2020
2.020
2.030
1.980
2.020
109,200
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.