Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.64
-0.06 (-0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
4.580
4.654
4.432
4.608
374,436
+0.03(+0.62%)
Oct 30, 2007
4.688
4.739
4.568
4.580
221,632
-0.12(-2.54%)
Oct 29, 2007
4.767
4.824
4.688
4.699
198,867
-0.06(-1.31%)
Oct 26, 2007
4.921
4.921
4.756
4.761
207,028
-0.10(-1.99%)
Oct 25, 2007
4.869
4.994
4.790
4.858
141,458
-0.02(-0.47%)
Oct 24, 2007
4.943
4.989
4.790
4.881
187,524
-0.09(-1.72%)
Oct 23, 2007
4.960
5.051
4.926
4.966
109,225
+0.04(+0.81%)
Oct 22, 2007
5.000
5.040
4.830
4.926
169,308
-0.10(-2.03%)
Oct 19, 2007
5.148
5.148
5.029
5.029
80,685
-0.15(-2.96%)
Oct 18, 2007
5.142
5.205
5.114
5.182
69,909
+0.04(+0.77%)
Oct 17, 2007
5.114
5.205
5.057
5.142
226,984
+0.09(+1.80%)
Oct 16, 2007
5.114
5.193
5.029
5.051
111,666
-0.08(-1.55%)
Oct 15, 2007
5.159
5.244
5.114
5.131
170,676
-0.06(-1.10%)
Oct 12, 2007
5.131
5.222
5.119
5.188
128,549
+0.06(+1.11%)
Oct 11, 2007
5.222
5.261
5.125
5.131
159,387
-0.05(-0.88%)
Oct 10, 2007
5.256
5.273
5.171
5.176
153,152
-0.06(-1.09%)
Oct 09, 2007
5.154
5.284
5.154
5.233
212,311
+0.09(+1.66%)
Oct 08, 2007
5.256
5.256
5.148
5.148
201,410
-0.10(-1.84%)
Oct 05, 2007
5.296
5.392
5.239
5.244
243,413
-0.08(-1.49%)
Oct 04, 2007
5.188
5.341
5.108
5.324
178,046
+0.12(+2.29%)
Oct 03, 2007
5.381
5.381
5.199
5.205
193,277
-0.18(-3.27%)
Oct 02, 2007
5.296
5.396
5.210
5.381
203,365
+0.06(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.