Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.23
UNCHANGED
Streaming Delayed Price
Updated: 1:13 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.307
2.591
2.222
2.585
169,850
+0.23(+9.90%)
Oct 30, 2008
2.290
2.517
2.250
2.352
106,433
+0.12(+5.61%)
Oct 29, 2008
2.426
2.477
2.222
2.227
121,488
-0.18(-7.55%)
Oct 28, 2008
2.330
2.415
2.136
2.409
138,504
+0.14(+6.00%)
Oct 27, 2008
2.358
2.500
2.273
2.273
104,966
-0.11(-4.76%)
Oct 24, 2008
2.171
2.398
2.045
2.386
152,620
+0.06(+2.44%)
Oct 23, 2008
2.392
2.443
2.068
2.330
158,315
-0.07(-2.84%)
Oct 22, 2008
2.506
2.506
2.381
2.398
140,103
-0.14(-5.38%)
Oct 21, 2008
2.636
2.722
2.534
2.534
113,016
-0.16(-5.91%)
Oct 20, 2008
2.699
2.813
2.517
2.693
87,148
+0.04(+1.50%)
Oct 17, 2008
2.739
2.886
2.409
2.653
225,337
-0.25(-8.61%)
Oct 16, 2008
2.330
2.903
2.330
2.903
190,178
+0.56(+24.03%)
Oct 15, 2008
2.648
2.739
2.273
2.341
348,091
-0.34(-12.53%)
Oct 14, 2008
2.869
2.886
2.585
2.676
119,232
-0.18(-6.18%)
Oct 13, 2008
2.653
2.921
2.375
2.852
226,342
+0.22(+8.19%)
Oct 10, 2008
1.955
2.636
1.943
2.636
344,052
+0.62(+30.70%)
Oct 09, 2008
2.307
2.409
1.989
2.017
204,705
-0.27(-11.91%)
Oct 08, 2008
2.335
2.472
2.273
2.290
202,939
-0.16(-6.50%)
Oct 07, 2008
2.500
2.563
2.403
2.449
213,126
-0.05(-1.82%)
Oct 06, 2008
2.665
2.705
2.273
2.494
313,402
-0.19(-7.19%)
Oct 03, 2008
2.778
3.023
2.688
2.688
164,241
-0.05(-1.66%)
Oct 02, 2008
2.898
3.063
2.727
2.733
226,220
-0.16(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.