Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.24
+0.01 (+0.15%)
Streaming Delayed Price
Updated: 9:42 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.538
3.622
3.532
3.598
55,759
+0.04(+1.00%)
Oct 28, 2010
3.610
3.610
3.532
3.562
34,390
-0.01(-0.33%)
Oct 27, 2010
3.616
3.622
3.455
3.574
77,813
-0.07(-1.80%)
Oct 25, 2010
3.687
3.687
3.622
3.640
37,535
-0.01(-0.33%)
Oct 22, 2010
3.664
3.681
3.610
3.652
45,751
-0.01(-0.33%)
Oct 21, 2010
3.687
3.711
3.580
3.664
51,640
-0.02(-0.49%)
Oct 20, 2010
3.664
3.717
3.634
3.681
59,899
+0.05(+1.31%)
Oct 19, 2010
3.675
3.675
3.586
3.634
107,643
-0.10(-2.56%)
Oct 18, 2010
3.646
3.729
3.598
3.729
54,359
+0.08(+2.12%)
Oct 15, 2010
3.729
3.729
3.592
3.652
126,445
-0.04(-1.13%)
Oct 14, 2010
3.669
3.705
3.592
3.693
28,554
+0.01(+0.32%)
Oct 13, 2010
3.622
3.717
3.586
3.681
89,122
+0.07(+1.81%)
Oct 12, 2010
3.568
3.622
3.538
3.616
42,807
+0.03(+0.83%)
Oct 11, 2010
3.634
3.634
3.574
3.586
46,253
-0.07(-1.95%)
Oct 08, 2010
3.681
3.717
3.574
3.658
81,413
-0.01(-0.32%)
Oct 07, 2010
3.699
3.705
3.622
3.669
121,684
+0.00(+0.00%)
Oct 06, 2010
3.616
3.681
3.592
3.669
125,745
+0.05(+1.32%)
Oct 05, 2010
3.574
3.652
3.425
3.622
194,579
+0.09(+2.53%)
Oct 04, 2010
3.544
3.574
3.485
3.532
85,795
-0.04(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.