Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.70
-0.10 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.119
8.589
8.041
8.159
57,364
+0.02(+0.29%)
Oct 28, 2016
8.213
8.589
8.065
8.135
87,049
-0.10(-1.23%)
Oct 27, 2016
8.299
8.362
8.221
8.237
44,676
-0.11(-1.31%)
Oct 26, 2016
8.362
8.409
8.284
8.346
53,539
-0.02(-0.19%)
Oct 25, 2016
8.341
8.479
8.305
8.362
49,024
+0.04(+0.47%)
Oct 24, 2016
8.370
8.370
8.284
8.323
34,619
+0.03(+0.38%)
Oct 21, 2016
8.213
8.292
8.213
8.292
41,441
+0.05(+0.57%)
Oct 20, 2016
8.346
8.378
8.213
8.245
49,689
-0.07(-0.85%)
Oct 19, 2016
8.456
8.456
8.237
8.315
36,586
-0.13(-1.57%)
Oct 18, 2016
8.589
8.651
8.440
8.448
44,221
-0.12(-1.37%)
Oct 17, 2016
8.448
8.581
8.440
8.565
125,016
+0.09(+1.01%)
Oct 14, 2016
8.471
8.690
8.266
8.479
129,739
+0.05(+0.65%)
Oct 13, 2016
8.557
8.573
8.378
8.425
98,371
-0.19(-2.18%)
Oct 12, 2016
8.464
8.620
8.377
8.612
359,527
+0.17(+2.04%)
Oct 11, 2016
8.597
8.597
8.381
8.440
48,589
-0.13(-1.55%)
Oct 10, 2016
8.425
8.597
8.378
8.573
25,197
+0.21(+2.53%)
Oct 07, 2016
8.464
8.464
8.221
8.362
42,669
+0.02(+0.19%)
Oct 06, 2016
8.417
8.471
8.237
8.346
47,224
-0.11(-1.30%)
Oct 05, 2016
8.479
8.604
8.448
8.456
36,859
-0.06(-0.73%)
Oct 04, 2016
8.777
8.777
8.440
8.518
37,875
-0.12(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.