Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.421
10.09
9.417
9.965
1,662,883
+0.48(+5.02%)
Oct 28, 2022
9.022
9.489
8.983
9.489
1,745,082
+0.44(+4.83%)
Oct 27, 2022
9.022
9.158
8.935
9.051
435,779
+0.12(+1.31%)
Oct 26, 2022
9.246
9.654
8.925
8.935
221,647
-0.29(-3.16%)
Oct 25, 2022
9.625
9.674
9.207
9.226
335,554
-0.36(-3.75%)
Oct 24, 2022
9.285
9.703
9.197
9.586
876,045
+0.54(+6.02%)
Oct 21, 2022
8.915
9.081
8.823
9.042
647,249
+0.18(+2.09%)
Oct 20, 2022
9.051
9.226
8.837
8.857
312,054
-0.14(-1.51%)
Oct 19, 2022
9.003
9.115
8.964
8.993
334,833
-0.05(-0.54%)
Oct 18, 2022
9.489
9.547
9.032
9.042
365,754
-0.32(-3.43%)
Oct 17, 2022
9.119
9.392
9.119
9.362
215,757
+0.18(+2.01%)
Oct 14, 2022
9.499
9.499
9.124
9.178
158,830
-0.20(-2.18%)
Oct 13, 2022
8.915
9.440
8.906
9.382
394,125
+0.31(+3.43%)
Oct 12, 2022
9.139
9.178
8.993
9.071
204,398
-0.03(-0.32%)
Oct 11, 2022
9.090
9.187
9.051
9.100
130,323
-0.02(-0.21%)
Oct 10, 2022
9.051
9.178
9.012
9.119
140,612
-0.01(-0.11%)
Oct 07, 2022
9.236
9.285
9.110
9.129
209,030
-0.15(-1.57%)
Oct 06, 2022
9.207
9.304
9.207
9.275
177,632
-0.01(-0.10%)
Oct 05, 2022
9.382
9.489
9.236
9.285
321,666
-0.22(-2.35%)
Oct 04, 2022
9.265
9.557
9.256
9.508
295,355
+0.37(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.