Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astec Inds Inc
(NQ:
ASTE
)
31.04
-0.20 (-0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
10.76
11.02
10.55
10.78
18,757
+0.24(+2.28%)
Oct 30, 2003
10.60
10.65
10.54
10.54
3,728
-0.06(-0.57%)
Oct 29, 2003
10.08
10.60
9.751
10.60
20,108
+0.56(+5.56%)
Oct 28, 2003
9.772
10.09
9.690
10.04
26,097
+0.43(+4.47%)
Oct 27, 2003
8.635
9.810
8.635
9.612
20,971
+0.93(+10.66%)
Oct 24, 2003
8.823
8.926
8.617
8.686
12,699
-0.32(-3.53%)
Oct 23, 2003
8.652
9.253
8.609
9.004
15,845
+0.33(+3.86%)
Oct 22, 2003
9.064
9.188
8.669
8.669
32,389
-0.42(-4.63%)
Oct 21, 2003
9.536
9.536
9.012
9.090
18,387
-0.39(-4.08%)
Oct 20, 2003
9.699
9.819
9.433
9.476
22,989
-0.27(-2.73%)
Oct 17, 2003
9.733
10.05
9.699
9.742
29,269
-0.14(-1.39%)
Oct 16, 2003
9.768
9.956
9.768
9.879
14,024
+0.16(+1.68%)
Oct 15, 2003
10.08
10.08
9.690
9.716
12,402
-0.32(-3.16%)
Oct 14, 2003
9.433
10.05
9.433
10.03
27,852
+0.60(+6.37%)
Oct 13, 2003
8.999
9.484
8.935
9.433
29,819
+0.54(+6.08%)
Oct 10, 2003
9.313
9.476
8.815
8.892
27,965
-0.51(-5.47%)
Oct 09, 2003
8.918
9.424
8.789
9.407
35,455
+0.63(+7.14%)
Oct 08, 2003
8.789
9.055
8.763
8.781
54,120
-0.62(-6.58%)
Oct 07, 2003
9.587
9.622
9.107
9.399
48,480
-0.22(-2.32%)
Oct 06, 2003
8.600
9.622
8.600
9.622
23,031
+0.76(+8.52%)
Oct 03, 2003
9.012
9.090
8.592
8.866
27,070
+0.09(+0.98%)
Oct 02, 2003
8.978
9.004
8.617
8.781
35,767
-0.17(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.