Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 26.32 | 26.72 | 25.98 | 26.68 | 297,095 | +0.34(+1.30%) |
Oct 30, 2019 | 26.34 | 26.49 | 26.03 | 26.34 | 222,462 | -0.11(-0.41%) |
Oct 29, 2019 | 25.98 | 26.49 | 25.98 | 26.45 | 278,816 | +0.26(+1.01%) |
Oct 28, 2019 | 26.31 | 26.41 | 25.90 | 26.18 | 213,646 | -0.09(-0.34%) |
Oct 25, 2019 | 25.73 | 26.59 | 25.54 | 26.27 | 501,126 | +0.59(+2.29%) |
Oct 24, 2019 | 26.21 | 26.21 | 25.17 | 25.68 | 1,330,720 | +2.29(+9.81%) |
Oct 23, 2019 | 23.02 | 23.39 | 22.83 | 23.39 | 247,545 | +0.37(+1.62%) |
Oct 22, 2019 | 22.99 | 23.10 | 22.80 | 23.01 | 209,134 | +0.06(+0.26%) |
Oct 21, 2019 | 22.41 | 23.39 | 22.32 | 22.96 | 309,993 | -0.32(-1.39%) |
Oct 18, 2019 | 23.03 | 23.33 | 23.03 | 23.28 | 146,807 | +0.13(+0.55%) |
Oct 17, 2019 | 22.77 | 23.20 | 22.71 | 23.15 | 224,441 | +0.50(+2.21%) |
Oct 16, 2019 | 22.41 | 22.70 | 22.40 | 22.65 | 405,587 | +0.22(+0.96%) |
Oct 15, 2019 | 22.10 | 22.47 | 22.02 | 22.44 | 176,188 | +0.39(+1.78%) |
Oct 14, 2019 | 21.74 | 22.06 | 21.74 | 22.04 | 154,236 | +0.21(+0.94%) |
Oct 11, 2019 | 22.02 | 22.32 | 21.83 | 21.84 | 177,822 | +0.20(+0.91%) |
Oct 10, 2019 | 21.54 | 21.83 | 21.51 | 21.64 | 154,512 | +0.21(+0.96%) |
Oct 09, 2019 | 21.28 | 21.50 | 21.19 | 21.44 | 272,662 | +0.32(+1.53%) |
Oct 08, 2019 | 21.24 | 21.25 | 20.88 | 21.11 | 237,675 | -0.29(-1.37%) |
Oct 07, 2019 | 21.41 | 21.65 | 21.38 | 21.41 | 230,684 | -0.12(-0.55%) |
Oct 04, 2019 | 21.46 | 21.52 | 21.21 | 21.52 | 164,151 | +0.11(+0.50%) |
Oct 03, 2019 | 21.45 | 21.47 | 21.16 | 21.42 | 224,585 | -0.14(-0.64%) |
Oct 02, 2019 | 21.52 | 21.64 | 21.14 | 21.55 | 215,089 | -0.19(-0.86%) |