Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1429
-0.0071 (-4.73%)
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.720
1.723
1.620
1.680
28,734
-0.02(-1.18%)
Oct 30, 2023
1.650
1.700
1.650
1.700
20,556
+0.03(+1.80%)
Oct 27, 2023
1.690
1.700
1.640
1.670
19,715
+0.02(+1.21%)
Oct 26, 2023
1.650
1.692
1.650
1.650
29,225
-0.01(-0.60%)
Oct 25, 2023
1.600
1.700
1.600
1.660
49,692
+0.06(+3.75%)
Oct 24, 2023
1.650
1.650
1.600
1.600
44,093
-0.04(-2.44%)
Oct 23, 2023
1.710
1.710
1.620
1.640
31,451
-0.04(-2.38%)
Oct 20, 2023
1.670
1.740
1.651
1.680
35,215
-0.02(-1.18%)
Oct 19, 2023
1.800
1.800
1.660
1.700
44,343
-0.04(-2.30%)
Oct 18, 2023
1.810
1.810
1.710
1.740
65,804
-0.04(-2.25%)
Oct 17, 2023
1.790
1.840
1.734
1.780
35,355
+0.01(+0.56%)
Oct 16, 2023
1.700
1.810
1.710
1.770
40,998
+0.07(+4.12%)
Oct 13, 2023
1.710
1.790
1.700
1.700
38,206
-0.01(-0.58%)
Oct 12, 2023
1.750
1.777
1.700
1.710
38,236
-0.05(-2.84%)
Oct 11, 2023
1.790
1.890
1.750
1.760
98,052
-0.08(-4.35%)
Oct 10, 2023
1.820
1.840
1.760
1.840
76,513
+0.06(+3.37%)
Oct 09, 2023
1.810
1.810
1.750
1.780
36,833
+0.00(+0.00%)
Oct 06, 2023
1.850
1.850
1.760
1.780
77,095
-0.07(-3.78%)
Oct 05, 2023
1.780
1.940
1.750
1.850
92,556
+0.02(+1.09%)
Oct 04, 2023
1.800
1.880
1.750
1.830
74,653
+0.01(+0.27%)
Oct 03, 2023
1.900
1.940
1.800
1.825
46,883
-0.06(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.