Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allbirds, Inc. - Class A Common Stock
(NQ:
BIRD
)
0.5368
+0.0068 (+1.28%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.8428
0.8699
0.8400
0.8648
555,170
+0.03(+3.88%)
Oct 30, 2023
0.8500
0.8600
0.8100
0.8325
479,507
+0.01(+1.06%)
Oct 27, 2023
0.8283
0.8569
0.8151
0.8238
324,386
+0.00(+0.16%)
Oct 26, 2023
0.8400
0.8600
0.8000
0.8225
762,333
-0.01(-1.78%)
Oct 25, 2023
0.9000
0.9100
0.8363
0.8374
691,636
-0.06(-6.95%)
Oct 24, 2023
0.9300
0.9498
0.8905
0.8999
467,159
+0.00(+0.19%)
Oct 23, 2023
0.9200
0.9324
0.8799
0.8982
596,182
-0.02(-2.37%)
Oct 20, 2023
0.9465
0.9485
0.9151
0.9200
534,159
-0.03(-3.01%)
Oct 19, 2023
0.9843
0.9999
0.9438
0.9486
465,414
-0.03(-3.12%)
Oct 18, 2023
1.010
1.010
0.9600
0.9791
680,496
-0.03(-3.06%)
Oct 17, 2023
0.9700
1.030
0.9657
1.010
732,768
+0.03(+3.38%)
Oct 16, 2023
0.9300
1.010
0.9085
0.9770
1,531,936
+0.07(+7.97%)
Oct 13, 2023
0.9410
0.9595
0.8824
0.9049
749,387
-0.03(-3.07%)
Oct 12, 2023
0.9700
0.9899
0.9200
0.9336
521,068
-0.01(-1.13%)
Oct 11, 2023
1.000
1.010
0.9326
0.9443
931,786
-0.04(-3.75%)
Oct 10, 2023
0.9600
1.010
0.9400
0.9811
741,713
+0.04(+3.74%)
Oct 09, 2023
1.020
1.050
0.9100
0.9457
3,629,356
-0.10(-9.93%)
Oct 06, 2023
1.050
1.080
1.030
1.050
712,418
+0.01(+0.96%)
Oct 05, 2023
1.070
1.070
1.020
1.040
565,896
-0.01(-0.95%)
Oct 04, 2023
1.100
1.110
1.030
1.050
950,961
-0.03(-2.78%)
Oct 03, 2023
1.160
1.179
1.080
1.080
707,105
-0.07(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.