Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,859.10
+2.96 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2407
2418
2381
2409
217,515
-8.51(-0.35%)
Oct 28, 2021
2414
2419
2384
2418
150,140
+1.24(+0.05%)
Oct 27, 2021
2420
2446
2398
2416
196,795
-14.87(-0.61%)
Oct 26, 2021
2411
2431
176,371
+29.91(+1.25%)
Oct 25, 2021
2386
2409
2360
2401
143,107
+18.30(+0.77%)
Oct 22, 2021
2395
2374
2383
162,732
-16.46(-0.69%)
Oct 21, 2021
2389
2408
2378
2399
213,488
+26.82(+1.13%)
Oct 20, 2021
2453
2453
2357
2373
408,933
-78.54(-3.20%)
Oct 19, 2021
2490
2491
2444
2451
275,906
-38.84(-1.56%)
Oct 18, 2021
2508
2526
2482
2490
210,868
-36.04(-1.43%)
Oct 15, 2021
2508
2528
2503
2526
234,455
+41.92(+1.69%)
Oct 14, 2021
2471
2504
2463
2484
279,819
+33.53(+1.37%)
Oct 13, 2021
2453
2470
2424
2451
184,610
-2.16(-0.09%)
Oct 12, 2021
2459
2486
2442
2453
221,183
-2.70(-0.11%)
Oct 11, 2021
2468
2496
2451
2455
151,209
-6.93(-0.28%)
Oct 08, 2021
2462
2479
2451
2462
165,169
+5.35(+0.22%)
Oct 07, 2021
2461
2485
2454
2457
157,575
+20.70(+0.85%)
Oct 06, 2021
2388
2440
2372
2436
241,090
+15.78(+0.65%)
Oct 05, 2021
2447
2475
2414
2421
268,644
-27.05(-1.11%)
Oct 04, 2021
2444
2477
2410
2448
258,691
+3.63(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.