Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blacksky Technology Inc
(NY:
BKSY
)
1.130
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.600
1.660
1.580
1.610
307,168
+0.00(+0.00%)
Oct 28, 2022
1.580
1.630
1.550
1.610
197,051
+0.03(+1.90%)
Oct 27, 2022
1.590
1.640
1.550
1.580
258,029
+0.01(+0.64%)
Oct 26, 2022
1.600
1.685
1.570
1.570
367,430
-0.06(-3.68%)
Oct 25, 2022
1.620
1.700
1.610
1.630
700,122
+0.10(+6.54%)
Oct 24, 2022
1.540
1.540
1.480
1.530
217,197
+0.03(+2.00%)
Oct 21, 2022
1.500
1.530
1.460
1.500
325,684
+0.02(+1.35%)
Oct 20, 2022
1.500
1.560
1.470
1.480
285,310
+0.00(+0.00%)
Oct 19, 2022
1.490
1.500
1.450
1.480
375,389
-0.01(-0.67%)
Oct 18, 2022
1.600
1.651
1.480
1.490
585,248
-0.06(-3.87%)
Oct 17, 2022
1.510
1.580
1.500
1.550
613,124
+0.06(+4.03%)
Oct 14, 2022
1.540
1.570
1.470
1.490
510,830
-0.01(-0.67%)
Oct 13, 2022
1.400
1.535
1.400
1.500
606,494
+0.01(+0.67%)
Oct 12, 2022
1.530
1.550
1.440
1.490
868,070
+0.00(+0.00%)
Oct 11, 2022
1.490
1.510
1.420
1.490
624,718
+0.00(+0.00%)
Oct 10, 2022
1.580
1.590
1.460
1.490
562,280
-0.09(-5.70%)
Oct 07, 2022
1.640
1.655
1.560
1.580
386,277
-0.08(-4.82%)
Oct 06, 2022
1.640
1.690
1.599
1.660
507,393
+0.03(+1.84%)
Oct 05, 2022
1.560
1.660
1.560
1.630
430,083
+0.00(+0.00%)
Oct 04, 2022
1.630
1.670
1.590
1.630
528,350
+0.02(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.