Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1350 0.1400 0.1350 0.1400 21,500 +0.01(+3.70%)
Oct 28, 2016 0.1300 0.1400 0.1250 0.1350 170,830 +0.01(+3.85%)
Oct 27, 2016 0.1400 0.1400 0.1250 0.1300 162,662 -0.01(-3.70%)
Oct 26, 2016 0.1400 0.1450 0.1300 0.1350 1,118,350 -0.01(-3.57%)
Oct 25, 2016 0.1500 0.1500 0.1350 0.1400 456,140 -0.01(-6.67%)
Oct 24, 2016 0.1450 0.1550 0.1350 0.1500 844,032 +0.01(+3.45%)
Oct 21, 2016 0.1350 0.1450 0.1350 0.1450 232,700 +0.01(+7.41%)
Oct 20, 2016 0.1250 0.1450 0.1200 0.1350 908,800 +0.00(+0.00%)
Oct 19, 2016 0.1400 0.1700 0.1100 0.1350 2,684,033 -0.02(-15.62%)
Oct 18, 2016 0.1200 0.2100 0.1150 0.1600 4,564,962 +0.04(+33.33%)
Oct 17, 2016 0.0900 0.1300 0.0900 0.1200 3,914,841 +0.03(+33.33%)
Oct 14, 2016 0.0850 0.0900 0.0850 0.0900 186,511 +0.00(+5.88%)
Oct 13, 2016 0.0950 0.1000 0.0800 0.0850 863,770 -0.01(-15.00%)
Oct 12, 2016 0.1100 0.1100 0.1000 0.1000 1,156,703 -0.00(-4.76%)
Oct 11, 2016 0.1200 0.1200 0.1050 0.1050 719,685 -0.01(-8.70%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Oct 06, 2016 0.2100 0.2100 0.1500 0.1500 1,000,115 -0.05(-25.00%)
Oct 05, 2016 0.2300 0.2350 0.2000 0.2000 273,752 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.