Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.900
6.000
5.857
6.000
26,300
+0.01(+0.17%)
Oct 30, 2007
5.940
6.000
5.860
5.990
24,200
+0.09(+1.53%)
Oct 29, 2007
5.990
6.000
5.760
5.900
61,200
+0.15(+2.61%)
Oct 26, 2007
5.580
5.750
5.580
5.750
15,700
-0.02(-0.35%)
Oct 25, 2007
5.500
5.800
5.500
5.770
18,300
+0.13(+2.30%)
Oct 24, 2007
5.610
5.780
5.610
5.640
14,100
-0.07(-1.23%)
Oct 23, 2007
5.800
5.800
5.600
5.710
33,600
-0.09(-1.55%)
Oct 22, 2007
5.610
5.800
5.600
5.800
10,300
+0.07(+1.22%)
Oct 19, 2007
5.600
5.750
5.600
5.730
4,100
+0.08(+1.42%)
Oct 18, 2007
5.720
5.820
5.550
5.650
25,800
-0.15(-2.59%)
Oct 17, 2007
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Oct 16, 2007
5.900
6.000
5.590
5.800
33,700
+0.08(+1.40%)
Oct 15, 2007
5.890
5.890
5.710
5.720
20,300
-0.18(-3.05%)
Oct 12, 2007
5.750
5.940
5.750
5.900
8,000
+0.13(+2.25%)
Oct 11, 2007
5.800
5.900
5.750
5.770
2,600
-0.13(-2.20%)
Oct 10, 2007
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Oct 09, 2007
5.840
5.900
5.740
5.900
8,800
-0.05(-0.84%)
Oct 08, 2007
5.850
5.990
5.780
5.950
4,600
+0.00(+0.00%)
Oct 05, 2007
5.940
6.000
5.820
5.950
13,200
+0.05(+0.85%)
Oct 04, 2007
5.900
6.000
5.810
5.900
55,200
+0.09(+1.55%)
Oct 03, 2007
5.900
5.900
5.670
5.810
4,600
-0.08(-1.36%)
Oct 02, 2007
5.910
5.910
5.760
5.890
12,400
+0.12(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.