Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.520
3.580
3.400
3.400
28,249
-0.08(-2.30%)
Oct 29, 2009
3.360
3.750
3.350
3.480
44,011
+0.13(+3.88%)
Oct 28, 2009
3.700
3.700
3.350
3.350
19,813
-0.06(-1.76%)
Oct 27, 2009
3.550
3.550
3.350
3.410
49,031
+0.03(+0.89%)
Oct 26, 2009
3.590
3.630
3.380
3.380
37,392
-0.18(-5.06%)
Oct 23, 2009
3.690
3.690
3.560
3.560
12,227
-0.05(-1.39%)
Oct 22, 2009
3.510
3.720
3.474
3.610
29,853
-0.06(-1.63%)
Oct 21, 2009
3.600
3.720
3.600
3.670
16,930
+0.11(+3.01%)
Oct 20, 2009
3.570
3.600
3.530
3.563
24,400
+0.08(+2.37%)
Oct 19, 2009
3.570
3.580
3.450
3.480
52,506
-0.06(-1.69%)
Oct 16, 2009
3.510
3.550
3.330
3.540
28,503
+0.03(+0.85%)
Oct 15, 2009
3.650
3.650
3.510
3.510
18,546
-0.11(-3.04%)
Oct 14, 2009
3.730
3.750
3.580
3.620
21,636
-0.10(-2.62%)
Oct 13, 2009
3.720
3.770
3.690
3.717
15,950
+0.01(+0.20%)
Oct 12, 2009
3.710
3.740
3.700
3.710
8,535
-0.01(-0.26%)
Oct 09, 2009
3.710
3.730
3.590
3.720
7,652
-0.01(-0.28%)
Oct 08, 2009
3.880
3.880
3.730
3.730
30,953
-0.11(-2.86%)
Oct 07, 2009
3.780
3.840
3.730
3.840
39,484
+0.11(+2.94%)
Oct 06, 2009
3.720
3.730
3.670
3.730
9,580
+0.03(+0.81%)
Oct 05, 2009
3.750
3.980
3.610
3.700
45,978
-0.05(-1.33%)
Oct 02, 2009
3.700
3.750
3.600
3.750
16,667
+0.05(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.