Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,885.65
USD
+1.86 (+0.10%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1483
1483
1479
1481
0
-1.25(-0.08%)
Oct 30, 2019
1481
1483
1479
1482
0
+2.23(+0.15%)
Oct 29, 2019
1480
1482
1480
1480
0
-0.27(-0.02%)
Oct 28, 2019
1480
1481
1480
1480
0
+2.32(+0.16%)
Oct 25, 2019
1473
1478
1473
1478
0
+3.65(+0.25%)
Oct 24, 2019
1475
1475
1471
1474
0
+2.55(+0.17%)
Oct 23, 2019
1470
1472
1469
1472
0
+2.80(+0.19%)
Oct 22, 2019
1473
1474
1469
1469
0
-2.23(-0.15%)
Oct 21, 2019
1469
1471
1468
1471
0
+5.89(+0.40%)
Oct 18, 2019
1465
1467
1465
1465
0
-5.19(-0.35%)
Oct 17, 2019
1472
1474
1468
1471
0
+4.64(+0.32%)
Oct 16, 2019
1465
1469
1464
1466
0
-1.44(-0.10%)
Oct 15, 2019
1460
1470
1460
1467
0
+12.93(+0.89%)
Oct 14, 2019
1454
1457
1453
1454
0
+0.05(+0.00%)
Oct 11, 2019
1454
1463
1454
1454
0
+14.70(+1.02%)
Oct 10, 2019
1430
1444
1430
1440
0
+8.49(+0.59%)
Oct 09, 2019
1428
1436
1426
1431
0
+13.18(+0.93%)
Oct 08, 2019
1428
1433
1418
1418
0
-21.43(-1.49%)
Oct 07, 2019
1441
1448
1438
1439
0
-4.30(-0.30%)
Oct 04, 2019
1430
1445
1430
1444
0
+17.97(+1.26%)
Oct 03, 2019
1413
1426
1400
1426
0
+11.54(+0.82%)
Oct 02, 2019
1430
1430
1408
1414
0
-23.46(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.