Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 30.80 | 30.88 | 30.35 | 30.67 | 428,686 | -0.37(-1.19%) |
Oct 30, 2019 | 31.36 | 31.36 | 30.91 | 31.04 | 437,947 | -0.32(-1.02%) |
Oct 29, 2019 | 30.75 | 31.40 | 30.64 | 31.36 | 920,307 | +0.50(+1.62%) |
Oct 28, 2019 | 30.55 | 30.93 | 30.55 | 30.86 | 303,130 | +0.53(+1.75%) |
Oct 25, 2019 | 30.12 | 30.66 | 30.02 | 30.33 | 485,300 | +0.14(+0.46%) |
Oct 24, 2019 | 30.27 | 30.27 | 29.87 | 30.19 | 418,900 | -0.01(-0.03%) |
Oct 23, 2019 | 30.31 | 30.39 | 29.89 | 30.20 | 502,144 | -0.03(-0.10%) |
Oct 22, 2019 | 30.25 | 30.59 | 29.94 | 30.23 | 1,511,325 | +0.55(+1.85%) |
Oct 21, 2019 | 29.62 | 30.13 | 29.50 | 29.68 | 874,598 | +0.22(+0.75%) |
Oct 18, 2019 | 29.19 | 29.50 | 29.18 | 29.46 | 310,300 | +0.04(+0.14%) |
Oct 17, 2019 | 29.56 | 29.56 | 29.22 | 29.42 | 260,242 | +0.05(+0.17%) |
Oct 16, 2019 | 29.41 | 29.65 | 29.15 | 29.37 | 223,201 | -0.10(-0.34%) |
Oct 15, 2019 | 29.32 | 29.66 | 29.15 | 29.47 | 356,783 | +0.24(+0.82%) |
Oct 14, 2019 | 29.23 | 29.32 | 29.04 | 29.23 | 203,969 | -0.07(-0.24%) |
Oct 11, 2019 | 29.77 | 30.00 | 29.27 | 29.30 | 520,200 | +0.22(+0.76%) |
Oct 10, 2019 | 28.97 | 29.29 | 28.87 | 29.08 | 342,040 | +0.29(+1.01%) |
Oct 09, 2019 | 28.67 | 28.90 | 28.49 | 28.79 | 278,567 | +0.45(+1.59%) |
Oct 08, 2019 | 28.84 | 28.84 | 28.31 | 28.34 | 296,776 | -0.66(-2.28%) |
Oct 07, 2019 | 28.92 | 29.24 | 28.77 | 29.00 | 248,550 | -0.03(-0.10%) |
Oct 04, 2019 | 28.67 | 29.04 | 28.56 | 29.03 | 305,300 | +0.39(+1.36%) |
Oct 03, 2019 | 28.47 | 28.68 | 28.13 | 28.64 | 280,822 | +0.00(+0.00%) |
Oct 02, 2019 | 28.73 | 28.95 | 28.35 | 28.64 | 361,964 | -0.29(-1.00%) |