Beazley Plc (OP: BZLYF )
8.020
-0.474
(-5.58%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.15(+2.34%) | |
| Oct 19, 2017 | 6.400 | 6.400 | 6.400 | 0 | -0.12(-1.84%) | |
| Oct 17, 2017 | 6.520 | 6.520 | 6.520 | 0 | -0.00(-0.03%) | |
| Oct 04, 2017 | 6.522 | 6.522 | 6.522 | 0 | +0.07(+1.11%) | |
| Oct 03, 2017 | 6.500 | 6.500 | 6.450 | 6.450 | 16,856 | +0.05(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
