Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.910 | 4.500 | 3.770 | 4.500 | 0 | +0.50(+12.50%) |
Oct 30, 2008 | 3.990 | 4.280 | 3.850 | 4.000 | 220,216 | +0.00(+0.00%) |
Oct 29, 2008 | 4.440 | 4.440 | 3.890 | 4.000 | 292,327 | -0.54(-11.89%) |
Oct 28, 2008 | 4.170 | 4.590 | 3.670 | 4.540 | 140,465 | +0.43(+10.46%) |
Oct 27, 2008 | 4.560 | 4.680 | 4.110 | 4.110 | 110,641 | -0.48(-10.46%) |
Oct 24, 2008 | 4.130 | 4.900 | 4.130 | 4.590 | 0 | -0.24(-4.97%) |
Oct 23, 2008 | 4.560 | 5.140 | 4.490 | 4.830 | 130,601 | +0.30(+6.62%) |
Oct 22, 2008 | 5.040 | 5.130 | 4.500 | 4.530 | 220,944 | -0.63(-12.21%) |
Oct 21, 2008 | 5.210 | 5.320 | 5.130 | 5.160 | 82,932 | -0.14(-2.64%) |
Oct 20, 2008 | 5.110 | 5.300 | 4.810 | 5.300 | 107,612 | +0.32(+6.43%) |
Oct 17, 2008 | 4.970 | 5.460 | 4.650 | 4.980 | 0 | -0.09(-1.78%) |
Oct 16, 2008 | 4.700 | 5.250 | 4.470 | 5.070 | 135,911 | +0.42(+9.03%) |
Oct 15, 2008 | 5.350 | 5.350 | 4.650 | 4.650 | 106,216 | -0.65(-12.26%) |
Oct 14, 2008 | 5.850 | 5.850 | 5.090 | 5.300 | 143,684 | -0.46(-7.99%) |
Oct 13, 2008 | 4.750 | 5.760 | 4.600 | 5.760 | 128,705 | +1.40(+32.11%) |
Oct 10, 2008 | 4.050 | 4.360 | 3.740 | 4.360 | 0 | +0.27(+6.60%) |
Oct 09, 2008 | 4.850 | 5.000 | 4.090 | 4.090 | 131,795 | -0.69(-14.44%) |
Oct 08, 2008 | 4.750 | 5.290 | 4.750 | 4.780 | 128,228 | -0.12(-2.45%) |
Oct 07, 2008 | 5.200 | 5.600 | 4.700 | 4.900 | 147,567 | -0.30(-5.77%) |
Oct 06, 2008 | 4.560 | 5.420 | 4.410 | 5.200 | 292,845 | +0.61(+13.29%) |
Oct 03, 2008 | 5.490 | 6.110 | 4.570 | 4.590 | 0 | -0.83(-15.31%) |
Oct 02, 2008 | 6.090 | 6.090 | 5.350 | 5.420 | 101,612 | -0.72(-11.73%) |