Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1198
1211
1198
1207
0
+8.60(+0.72%)
Oct 28, 2005
1181
1198
1179
1198
0
+19.51(+1.65%)
Oct 27, 2005
1191
1193
1179
1179
0
-12.48(-1.05%)
Oct 26, 2005
1196
1204
1191
1191
0
-5.16(-0.43%)
Oct 25, 2005
1199
1201
1189
1197
0
-2.84(-0.24%)
Oct 24, 2005
1180
1199
1180
1199
0
+19.79(+1.68%)
Oct 21, 2005
1180
1186
1175
1180
0
+1.79(+0.15%)
Oct 20, 2005
1196
1197
1173
1178
0
-17.96(-1.50%)
Oct 19, 2005
1177
1196
1171
1196
0
+17.62(+1.50%)
Oct 18, 2005
1190
1190
1178
1178
0
-11.96(-1.00%)
Oct 17, 2005
1186
1191
1184
1190
0
+3.53(+0.30%)
Oct 14, 2005
1177
1187
1175
1187
0
+9.73(+0.83%)
Oct 13, 2005
1176
1180
1168
1177
0
-0.84(-0.07%)
Oct 12, 2005
1183
1190
1174
1178
0
-7.19(-0.61%)
Oct 11, 2005
1188
1193
1183
1185
0
-2.46(-0.21%)
Oct 10, 2005
1196
1197
1186
1187
0
-8.57(-0.72%)
Oct 07, 2005
1192
1200
1191
1196
0
+4.41(+0.37%)
Oct 06, 2005
1197
1202
1182
1191
0
-4.90(-0.41%)
Oct 05, 2005
1214
1214
1196
1196
0
-18.08(-1.49%)
Oct 04, 2005
1227
1230
1214
1214
0
-12.23(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.