Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.380
-0.020 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2.660
2.660
2.460
2.600
76,052
-0.06(-2.26%)
Oct 26, 2012
2.690
2.660
2.660
2.660
45,900
-0.02(-0.75%)
Oct 25, 2012
2.740
2.780
2.660
2.680
12,139
-0.04(-1.47%)
Oct 24, 2012
2.690
2.830
2.661
2.720
35,026
+0.07(+2.64%)
Oct 23, 2012
2.760
2.830
2.610
2.650
52,477
-0.16(-5.69%)
Oct 19, 2012
2.920
2.940
2.780
2.810
111,622
-0.15(-5.07%)
Oct 18, 2012
2.990
3.000
2.940
2.960
17,804
-0.04(-1.33%)
Oct 17, 2012
3.020
3.020
2.850
3.000
28,721
+0.00(+0.00%)
Oct 16, 2012
3.010
3.030
2.850
3.000
145,441
+0.00(+0.00%)
Oct 15, 2012
2.960
3.020
2.930
3.000
35,834
+0.06(+2.04%)
Oct 12, 2012
2.960
3.000
2.930
2.940
23,031
-0.03(-1.01%)
Oct 11, 2012
3.040
3.050
2.930
2.970
51,003
-0.02(-0.67%)
Oct 10, 2012
2.990
3.029
2.920
2.990
28,763
+0.00(+0.00%)
Oct 09, 2012
2.970
3.050
2.910
2.990
50,546
+0.04(+1.36%)
Oct 08, 2012
3.100
3.100
2.910
2.950
74,652
-0.16(-5.14%)
Oct 05, 2012
3.040
3.130
3.040
3.110
35,287
+0.08(+2.64%)
Oct 04, 2012
2.950
3.030
2.910
3.030
78,540
+0.09(+3.06%)
Oct 03, 2012
2.980
2.990
2.930
2.940
37,999
-0.04(-1.34%)
Oct 02, 2012
3.010
3.070
2.940
2.980
94,668
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.