Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.810
-0.030 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.790
1.840
1.610
1.830
183,157
-0.04(-2.14%)
Oct 30, 2008
1.990
2.000
1.760
1.870
144,940
-0.04(-2.09%)
Oct 29, 2008
2.030
2.030
1.890
1.910
142,544
-0.01(-0.52%)
Oct 28, 2008
2.010
2.080
1.900
1.920
105,889
-0.07(-3.52%)
Oct 27, 2008
2.010
2.160
1.930
1.990
60,311
-0.12(-5.69%)
Oct 24, 2008
2.050
2.170
1.910
2.110
80,659
-0.01(-0.47%)
Oct 23, 2008
2.540
2.550
2.080
2.120
85,000
-0.32(-13.11%)
Oct 22, 2008
2.740
2.780
2.390
2.440
130,270
-0.34(-12.23%)
Oct 21, 2008
2.900
3.010
2.740
2.780
85,654
-0.22(-7.33%)
Oct 20, 2008
2.660
3.130
2.610
3.000
143,523
+0.44(+17.19%)
Oct 17, 2008
2.210
3.460
2.210
2.560
151,771
+0.37(+16.89%)
Oct 16, 2008
2.470
2.820
2.060
2.190
92,026
-0.28(-11.34%)
Oct 15, 2008
2.770
2.900
2.230
2.470
60,811
-0.33(-11.79%)
Oct 14, 2008
2.810
2.980
2.780
2.800
130,928
+0.12(+4.48%)
Oct 13, 2008
2.500
2.930
2.270
2.680
281,006
+0.35(+15.02%)
Oct 10, 2008
2.930
3.010
2.280
2.330
230,982
-0.80(-25.56%)
Oct 09, 2008
3.280
3.730
3.110
3.130
137,100
-0.04(-1.26%)
Oct 08, 2008
3.170
3.430
2.860
3.170
114,943
-0.08(-2.46%)
Oct 07, 2008
3.610
3.610
3.230
3.250
91,612
-0.33(-9.22%)
Oct 06, 2008
3.940
4.070
3.470
3.580
118,970
-0.41(-10.28%)
Oct 03, 2008
4.110
4.330
3.990
3.990
157,442
-0.14(-3.39%)
Oct 02, 2008
4.240
4.360
4.040
4.130
114,567
-0.06(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.