Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.830
+0.070 (+3.98%)
Official Closing Price
Updated: 4:15 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.900
4.930
4.800
4.820
1,269,929
-0.09(-1.83%)
Oct 28, 2016
4.750
4.950
4.750
4.910
683,135
+0.10(+2.08%)
Oct 27, 2016
5.060
5.110
4.790
4.810
978,884
-0.20(-3.99%)
Oct 26, 2016
5.220
5.220
5.010
5.010
444,105
-0.21(-4.02%)
Oct 25, 2016
5.120
5.240
5.080
5.220
821,953
+0.11(+2.15%)
Oct 24, 2016
5.240
5.285
5.080
5.110
439,078
-0.04(-0.78%)
Oct 21, 2016
5.250
5.300
5.140
5.150
826,988
-0.15(-2.83%)
Oct 20, 2016
5.200
5.340
5.200
5.300
500,955
+0.05(+0.95%)
Oct 19, 2016
5.280
5.280
5.150
5.250
754,415
-0.01(-0.19%)
Oct 18, 2016
5.210
5.320
5.160
5.260
501,443
+0.11(+2.14%)
Oct 17, 2016
5.130
5.190
5.080
5.150
714,336
-0.02(-0.39%)
Oct 14, 2016
5.230
5.280
5.010
5.170
1,064,240
-0.01(-0.19%)
Oct 13, 2016
5.490
5.510
5.150
5.180
1,821,947
-0.34(-6.16%)
Oct 12, 2016
5.710
5.750
5.500
5.520
1,061,675
-0.22(-3.83%)
Oct 11, 2016
6.050
6.070
5.658
5.740
937,597
-0.36(-5.90%)
Oct 10, 2016
5.960
6.160
5.900
6.100
323,559
+0.20(+3.39%)
Oct 07, 2016
6.000
6.050
5.820
5.900
700,147
-0.10(-1.67%)
Oct 06, 2016
6.230
6.230
5.968
6.000
815,670
-0.26(-4.15%)
Oct 05, 2016
6.190
6.300
6.170
6.260
314,192
+0.06(+0.97%)
Oct 04, 2016
6.250
6.270
6.140
6.200
466,929
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.