Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2576
2608
2576
2608
1
+64.00(+2.52%)
Oct 30, 2014
2456
2568
2360
2544
9
+80.00(+3.25%)
Oct 29, 2014
2320
2464
2320
2464
0
+136.00(+5.84%)
Oct 28, 2014
2744
2744
2328
2328
14
-392.00(-14.41%)
Oct 27, 2014
2720
2720
2676
2720
2
+0.00(+0.00%)
Oct 24, 2014
2704
2720
2480
2720
9
-16.00(-0.58%)
Oct 23, 2014
2480
2736
2440
2736
11
+264.00(+10.68%)
Oct 22, 2014
2448
2472
2448
2472
1
+8.00(+0.32%)
Oct 21, 2014
2407
2496
2400
2464
6
-16.00(-0.65%)
Oct 20, 2014
2584
2584
2480
2480
4
-56.00(-2.21%)
Oct 17, 2014
2448
2456
2448
2536
8
+56.00(+2.26%)
Oct 16, 2014
2520
2560
2480
2480
2
+72.00(+2.99%)
Oct 15, 2014
2648
2648
2400
2408
6
-248.00(-9.34%)
Oct 14, 2014
2693
2744
2656
2656
8
-32.00(-1.19%)
Oct 13, 2014
2760
2768
2688
2688
12
-56.00(-2.04%)
Oct 10, 2014
2840
2840
2720
2744
17
-120.00(-4.19%)
Oct 09, 2014
2992
2992
2864
2864
14
-80.00(-2.72%)
Oct 08, 2014
3096
3096
2928
2944
2
-176.00(-5.64%)
Oct 07, 2014
3024
3120
3008
3120
8
+40.00(+1.30%)
Oct 06, 2014
2872
3118
2840
3080
28
+312.00(+11.27%)
Oct 03, 2014
2680
2776
2656
2768
1
+120.00(+4.53%)
Oct 02, 2014
2880
2920
2648
2648
12
-152.00(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.