Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1680
1840
1600
1840
129
+128.00(+7.48%)
Oct 28, 2016
1792
1792
1711
1712
42
-72.00(-4.04%)
Oct 27, 2016
1840
1889
1760
1784
52
-56.00(-3.04%)
Oct 26, 2016
2008
2008
1840
1840
15
-88.00(-4.56%)
Oct 25, 2016
2040
2168
1912
1928
175
-48.00(-2.43%)
Oct 24, 2016
2048
2176
1944
1976
66
-88.00(-4.26%)
Oct 21, 2016
1946
2128
1946
2064
67
+104.00(+5.31%)
Oct 20, 2016
1880
2016
1854
1960
27
+112.00(+6.06%)
Oct 19, 2016
1832
1888
1816
1848
98
+32.00(+1.76%)
Oct 18, 2016
1817
1872
1816
1816
2
-32.00(-1.73%)
Oct 17, 2016
1840
1844
1800
1848
25
+32.00(+1.76%)
Oct 14, 2016
1858
1864
1800
1816
31
-64.00(-3.40%)
Oct 13, 2016
1856
1952
1848
1880
15
+24.00(+1.29%)
Oct 12, 2016
1888
1888
1840
1856
15
-56.00(-2.93%)
Oct 11, 2016
1944
1962
1856
1912
29
-48.00(-2.45%)
Oct 10, 2016
1896
2000
1896
1960
28
+40.00(+2.08%)
Oct 07, 2016
1960
1960
1896
1920
9
-24.00(-1.23%)
Oct 06, 2016
2000
2000
1872
1944
47
-72.00(-3.57%)
Oct 05, 2016
1938
2056
1936
2016
57
+88.00(+4.56%)
Oct 04, 2016
1973
1973
1920
1928
12
-8.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.