Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
138.23
+2.10 (+1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.838
10.09
9.838
10.06
182,243
+0.29(+2.96%)
Oct 26, 2012
9.804
9.772
9.772
9.772
105,838
-0.15(-1.52%)
Oct 25, 2012
9.673
9.995
9.642
9.923
146,420
+0.26(+2.71%)
Oct 24, 2012
9.578
9.733
9.430
9.661
250,064
+0.11(+1.18%)
Oct 23, 2012
9.538
9.587
9.421
9.549
141,894
-0.31(-3.17%)
Oct 19, 2012
9.912
10.05
9.846
9.861
259,051
-0.08(-0.84%)
Oct 18, 2012
9.967
10.06
9.806
9.944
182,029
-0.00(-0.03%)
Oct 17, 2012
9.873
10.05
9.750
9.947
173,717
+0.10(+1.06%)
Oct 16, 2012
9.780
9.890
9.738
9.843
231,487
+0.14(+1.48%)
Oct 15, 2012
9.629
9.741
9.587
9.699
85,936
+0.07(+0.70%)
Oct 12, 2012
9.639
9.741
9.612
9.632
111,169
-0.03(-0.33%)
Oct 11, 2012
9.673
9.703
9.582
9.664
128,012
+0.08(+0.87%)
Oct 10, 2012
9.555
9.635
9.528
9.581
99,721
+0.01(+0.11%)
Oct 09, 2012
9.549
9.615
9.396
9.570
201,658
+0.02(+0.18%)
Oct 08, 2012
9.371
9.569
9.341
9.553
396,348
+0.13(+1.34%)
Oct 05, 2012
9.542
9.565
9.413
9.427
799,035
-0.12(-1.21%)
Oct 04, 2012
9.549
9.549
9.464
9.542
350,546
-0.02(-0.18%)
Oct 03, 2012
9.596
9.672
9.532
9.559
144,096
-0.05(-0.54%)
Oct 02, 2012
9.827
9.844
9.518
9.612
215,040
-0.16(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.