Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,169.02
-42.64 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1238
1245
1191
1201
491,400
-41.32(-3.32%)
Oct 29, 2020
1253
1264
1239
1243
284,388
-10.74(-0.86%)
Oct 28, 2020
1292
1296
1251
1254
479,299
-56.61(-4.32%)
Oct 27, 2020
1311
1314
1296
1310
298,224
-1.83(-0.14%)
Oct 26, 2020
1323
1326
1285
1312
544,088
-27.10(-2.02%)
Oct 23, 2020
1300
1348
1296
1339
763,100
+38.79(+2.98%)
Oct 22, 2020
1292
1314
1254
1300
1,298,190
-66.37(-4.86%)
Oct 21, 2020
1344
1367
1338
1367
786,219
+18.19(+1.35%)
Oct 20, 2020
1345
1364
1338
1348
330,390
+12.88(+0.96%)
Oct 19, 2020
1345
1357
1328
1336
319,894
-4.09(-0.31%)
Oct 16, 2020
1349
1357
1336
1340
297,500
-3.57(-0.27%)
Oct 15, 2020
1306
1345
1305
1343
262,129
+21.88(+1.66%)
Oct 14, 2020
1330
1342
1315
1321
284,749
-3.85(-0.29%)
Oct 13, 2020
1282
1330
1272
1325
400,411
+46.29(+3.62%)
Oct 12, 2020
1291
1292
1275
1279
204,799
-3.06(-0.24%)
Oct 09, 2020
1287
1292
1277
1282
244,000
+0.24(+0.02%)
Oct 08, 2020
1288
1288
1260
1282
241,502
+3.07(+0.24%)
Oct 07, 2020
1273
1295
1266
1279
241,290
+22.27(+1.77%)
Oct 06, 2020
1252
1292
1248
1256
469,609
+3.40(+0.27%)
Oct 05, 2020
1258
1264
1242
1253
200,280
-1.79(-0.14%)
Oct 02, 2020
1214
1266
1214
1255
281,700
+16.78(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.