Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohn & Steers Inc
(NY:
CNS
)
71.22
-0.11 (-0.15%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.271
6.607
6.271
6.607
152,693
+0.34(+5.36%)
Oct 28, 2004
6.249
6.316
6.244
6.271
512,998
+0.00(+0.00%)
Oct 27, 2004
6.446
6.446
6.227
6.271
363,875
-0.17(-2.71%)
Oct 26, 2004
6.343
6.451
6.312
6.446
104,474
+0.10(+1.62%)
Oct 25, 2004
6.383
6.383
6.312
6.343
54,469
+0.00(+0.07%)
Oct 22, 2004
6.379
6.410
6.339
6.339
40,629
-0.05(-0.77%)
Oct 21, 2004
6.540
6.540
6.383
6.388
165,864
-0.11(-1.66%)
Oct 20, 2004
6.379
6.495
6.222
6.495
241,765
+0.11(+1.75%)
Oct 19, 2004
6.563
6.607
6.383
6.383
493,799
-0.18(-2.73%)
Oct 18, 2004
6.679
6.679
6.495
6.563
64,738
-0.12(-1.74%)
Oct 15, 2004
6.652
6.782
6.652
6.679
71,212
+0.03(+0.40%)
Oct 14, 2004
6.594
6.742
6.540
6.652
102,019
+0.02(+0.27%)
Oct 13, 2004
7.042
7.042
6.495
6.634
274,581
-0.40(-5.67%)
Oct 12, 2004
7.172
7.212
6.975
7.033
113,627
-0.13(-1.88%)
Oct 11, 2004
7.302
7.346
7.167
7.167
66,524
-0.18(-2.44%)
Oct 08, 2004
7.275
7.391
7.208
7.346
175,687
+0.09(+1.30%)
Oct 07, 2004
7.234
7.279
7.122
7.252
102,465
+0.09(+1.19%)
Oct 06, 2004
7.015
7.252
7.015
7.167
77,463
+0.13(+1.78%)
Oct 05, 2004
7.100
7.118
6.939
7.042
69,873
-0.04(-0.51%)
Oct 04, 2004
6.993
7.131
6.943
7.078
123,896
+0.12(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.