Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1400
0.1450
0.1400
0.1450
223,805
+0.00(+3.57%)
Oct 28, 2021
0.1500
0.1500
0.1400
0.1400
59,998
+0.01(+3.70%)
Oct 27, 2021
0.1400
0.1450
0.1350
0.1350
229,417
-0.01(-10.00%)
Oct 26, 2021
0.1450
0.1500
197,127
+0.01(+3.45%)
Oct 25, 2021
0.1400
0.1550
0.1400
0.1450
600,583
+0.00(+3.57%)
Oct 22, 2021
0.1500
0.1600
0.1400
0.1400
476,775
-0.02(-12.50%)
Oct 21, 2021
0.1850
0.1900
0.1550
0.1600
2,721,116
-0.02(-11.11%)
Oct 20, 2021
0.1400
0.2000
0.1400
0.1800
4,051,727
+0.04(+28.57%)
Oct 19, 2021
0.1450
0.1450
0.1350
0.1400
173,312
+0.00(+0.00%)
Oct 18, 2021
0.1350
0.1450
0.1350
0.1400
290,572
+0.00(+0.00%)
Oct 15, 2021
0.1300
0.1450
0.1250
0.1400
1,002,534
+0.01(+7.69%)
Oct 14, 2021
0.1300
0.1300
0.1300
0.1300
51,022
+0.00(+0.00%)
Oct 13, 2021
0.1250
0.1350
0.1250
0.1300
109,639
-0.01(-3.70%)
Oct 12, 2021
0.1350
0.1350
0.1250
0.1350
143,247
+0.01(+3.85%)
Oct 08, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Oct 07, 2021
0.1400
0.1400
0.1300
0.1350
757,255
+0.00(+0.00%)
Oct 06, 2021
0.1450
0.1500
0.1350
0.1350
533,272
-0.01(-10.00%)
Oct 05, 2021
0.1350
0.1550
0.1300
0.1500
412,928
+0.01(+7.14%)
Oct 04, 2021
0.1350
0.1400
0.1300
0.1400
123,600
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.