Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 360,708 | -0.01(-0.62%) |
Oct 30, 2018 | 0.8154 | 0.8399 | 0.8050 | 0.8050 | 351,756 | -0.01(-1.83%) |
Oct 29, 2018 | 0.8550 | 0.8550 | 0.8200 | 0.8200 | 186,468 | -0.02(-2.61%) |
Oct 26, 2018 | 0.8540 | 0.8550 | 0.8310 | 0.8420 | 254,400 | -0.00(-0.36%) |
Oct 25, 2018 | 0.8400 | 0.8700 | 0.8400 | 0.8450 | 391,785 | +0.01(+0.60%) |
Oct 24, 2018 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | 217,257 | -0.01(-1.18%) |
Oct 23, 2018 | 0.8700 | 0.8800 | 0.8300 | 0.8500 | 437,330 | -0.01(-1.55%) |
Oct 22, 2018 | 0.9100 | 0.9180 | 0.8601 | 0.8634 | 398,022 | -0.03(-2.99%) |
Oct 19, 2018 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 370,100 | -0.01(-1.11%) |
Oct 18, 2018 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 252,756 | -0.02(-2.17%) |
Oct 17, 2018 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 493,137 | -0.01(-0.96%) |
Oct 16, 2018 | 0.9500 | 0.9500 | 0.9200 | 0.9289 | 372,367 | -0.00(-0.12%) |
Oct 15, 2018 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 443,696 | -0.02(-2.00%) |
Oct 12, 2018 | 1.000 | 1.005 | 0.9390 | 0.9490 | 922,200 | -0.03(-2.68%) |
Oct 11, 2018 | 0.9900 | 1.040 | 0.9751 | 0.9751 | 371,543 | -0.00(-0.50%) |
Oct 10, 2018 | 1.050 | 1.050 | 0.9800 | 0.9800 | 703,274 | -0.05(-4.85%) |
Oct 09, 2018 | 1.030 | 1.050 | 1.020 | 1.030 | 113,811 | -0.01(-0.96%) |
Oct 08, 2018 | 1.020 | 1.050 | 1.000 | 1.040 | 371,721 | +0.04(+4.00%) |
Oct 05, 2018 | 1.040 | 1.060 | 0.9900 | 1.000 | 308,600 | -0.05(-4.76%) |
Oct 04, 2018 | 1.020 | 1.060 | 1.020 | 1.050 | 269,407 | +0.03(+2.94%) |
Oct 03, 2018 | 0.9900 | 1.040 | 0.9600 | 1.020 | 441,180 | +0.01(+0.99%) |
Oct 02, 2018 | 1.000 | 1.070 | 1.000 | 1.010 | 341,715 | -0.04(-3.81%) |