Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cricut Inc Cl A
(NQ:
CRCT
)
6.740
+0.050 (+0.75%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.841
8.357
7.734
7.912
371,105
-0.20(-2.41%)
Oct 28, 2022
8.802
9.034
8.090
8.108
155,752
-0.80(-8.99%)
Oct 27, 2022
9.132
9.319
8.900
8.909
146,385
-0.22(-2.44%)
Oct 26, 2022
8.696
9.167
8.696
9.132
127,537
+0.33(+3.74%)
Oct 25, 2022
8.669
9.158
8.669
8.802
89,068
+0.12(+1.33%)
Oct 24, 2022
10.40
10.52
8.466
8.687
388,281
-1.99(-18.67%)
Oct 21, 2022
9.684
10.86
9.586
10.68
329,419
+0.84(+8.50%)
Oct 20, 2022
9.256
10.01
9.243
9.844
334,306
+0.56(+6.04%)
Oct 19, 2022
9.123
9.319
8.811
9.283
268,190
+0.14(+1.56%)
Oct 18, 2022
8.277
9.158
8.233
9.141
374,284
+0.93(+11.39%)
Oct 17, 2022
8.286
8.348
8.010
8.206
120,238
-0.11(-1.28%)
Oct 14, 2022
8.277
8.348
8.224
8.313
54,896
+0.08(+0.97%)
Oct 13, 2022
8.491
8.562
8.028
8.233
333,940
-0.48(-5.52%)
Oct 12, 2022
8.705
8.722
8.527
8.713
77,983
+0.10(+1.14%)
Oct 11, 2022
8.438
8.642
8.308
8.616
128,840
+0.06(+0.73%)
Oct 10, 2022
8.251
8.580
8.122
8.553
196,153
+0.25(+3.00%)
Oct 07, 2022
8.705
8.749
8.233
8.304
125,595
-0.57(-6.42%)
Oct 06, 2022
8.598
9.160
8.598
8.874
154,564
+0.29(+3.42%)
Oct 05, 2022
8.598
8.652
8.197
8.580
142,221
-0.02(-0.21%)
Oct 04, 2022
8.153
8.607
8.135
8.598
285,484
+0.54(+6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.