Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 31.96 | 32.32 | 31.22 | 31.48 | 3,227,263 | -0.03(-0.10%) |
Oct 30, 2014 | 32.11 | 32.74 | 31.15 | 31.51 | 3,709,085 | -0.33(-1.04%) |
Oct 29, 2014 | 32.15 | 32.83 | 31.25 | 31.84 | 2,909,307 | -0.32(-0.98%) |
Oct 28, 2014 | 30.75 | 32.36 | 30.70 | 32.16 | 4,126,115 | +1.68(+5.50%) |
Oct 27, 2014 | 29.48 | 30.63 | 29.67 | 30.48 | 2,854,424 | +0.81(+2.73%) |
Oct 24, 2014 | 29.30 | 30.00 | 29.03 | 29.67 | 3,307,893 | +0.27(+0.92%) |
Oct 23, 2014 | 27.41 | 29.58 | 27.40 | 29.40 | 7,321,978 | +2.12(+7.77%) |
Oct 22, 2014 | 29.50 | 30.33 | 27.25 | 27.28 | 14,147,211 | -5.87(-17.71%) |
Oct 21, 2014 | 33.10 | 33.45 | 32.67 | 33.15 | 4,500,332 | +0.25(+0.76%) |
Oct 20, 2014 | 33.08 | 33.13 | 32.64 | 32.90 | 1,591,275 | -0.23(-0.69%) |
Oct 17, 2014 | 33.47 | 34.09 | 32.95 | 33.13 | 2,106,848 | +0.06(+0.18%) |
Oct 16, 2014 | 32.31 | 33.49 | 32.07 | 33.07 | 2,528,197 | +0.11(+0.33%) |
Oct 15, 2014 | 32.04 | 33.47 | 31.60 | 32.96 | 2,879,834 | +0.65(+2.01%) |
Oct 14, 2014 | 31.41 | 32.93 | 31.40 | 32.31 | 2,885,113 | +1.11(+3.56%) |
Oct 13, 2014 | 30.79 | 31.81 | 30.39 | 31.20 | 2,680,133 | +0.43(+1.40%) |
Oct 10, 2014 | 30.72 | 31.60 | 30.10 | 30.77 | 3,139,415 | -0.09(-0.29%) |
Oct 09, 2014 | 32.50 | 32.92 | 30.85 | 30.86 | 2,986,252 | -1.84(-5.63%) |
Oct 08, 2014 | 31.82 | 32.74 | 31.04 | 32.70 | 2,873,746 | +0.94(+2.96%) |
Oct 07, 2014 | 33.34 | 33.44 | 31.74 | 31.76 | 3,255,062 | -1.78(-5.31%) |
Oct 06, 2014 | 33.79 | 34.07 | 33.35 | 33.54 | 2,929,909 | -0.19(-0.56%) |
Oct 03, 2014 | 34.99 | 34.99 | 33.60 | 33.73 | 4,816,762 | -1.12(-3.23%) |
Oct 02, 2014 | 34.45 | 35.56 | 33.45 | 34.85 | 12,082,897 | -4.77(-12.03%) |