Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 38.79 | 39.48 | 38.27 | 38.82 | 1,174,533 | +0.69(+1.81%) |
Oct 30, 2018 | 36.52 | 38.19 | 36.52 | 38.13 | 1,197,585 | +1.66(+4.55%) |
Oct 29, 2018 | 37.05 | 37.72 | 35.91 | 36.47 | 1,365,864 | +0.16(+0.44%) |
Oct 26, 2018 | 35.45 | 37.06 | 35.23 | 36.31 | 1,235,400 | +0.25(+0.69%) |
Oct 25, 2018 | 35.03 | 36.25 | 34.96 | 36.06 | 1,348,997 | +1.51(+4.37%) |
Oct 24, 2018 | 37.49 | 37.49 | 34.52 | 34.55 | 2,138,964 | -3.19(-8.45%) |
Oct 23, 2018 | 36.79 | 37.94 | 35.56 | 37.74 | 2,097,032 | +0.25(+0.67%) |
Oct 22, 2018 | 35.86 | 37.58 | 35.69 | 37.49 | 2,525,821 | +1.81(+5.07%) |
Oct 19, 2018 | 37.66 | 37.88 | 35.11 | 35.68 | 1,972,300 | -1.98(-5.26%) |
Oct 18, 2018 | 39.07 | 39.40 | 37.25 | 37.66 | 2,789,294 | -1.80(-4.56%) |
Oct 17, 2018 | 37.41 | 40.15 | 36.67 | 39.46 | 5,218,735 | +1.92(+5.11%) |
Oct 16, 2018 | 35.34 | 38.44 | 35.05 | 37.54 | 8,267,527 | +2.52(+7.20%) |
Oct 15, 2018 | 34.50 | 35.77 | 34.20 | 35.02 | 1,482,484 | +0.46(+1.33%) |
Oct 12, 2018 | 34.27 | 34.79 | 34.00 | 34.56 | 1,770,100 | +0.84(+2.49%) |
Oct 11, 2018 | 34.63 | 34.85 | 33.72 | 33.72 | 1,606,063 | -0.92(-2.66%) |
Oct 10, 2018 | 35.16 | 35.47 | 34.54 | 34.64 | 1,659,503 | -0.90(-2.53%) |
Oct 09, 2018 | 36.66 | 36.80 | 35.29 | 35.54 | 1,326,413 | -0.15(-0.42%) |
Oct 08, 2018 | 35.43 | 35.85 | 34.85 | 35.69 | 1,891,041 | -0.10(-0.28%) |
Oct 05, 2018 | 36.75 | 37.11 | 35.29 | 35.79 | 1,464,000 | -0.96(-2.61%) |
Oct 04, 2018 | 36.65 | 36.98 | 36.40 | 36.75 | 1,313,244 | -0.11(-0.30%) |
Oct 03, 2018 | 37.10 | 37.24 | 36.53 | 36.86 | 1,050,508 | -0.29(-0.78%) |
Oct 02, 2018 | 37.48 | 37.82 | 36.99 | 37.15 | 1,652,749 | -0.36(-0.96%) |