Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 4.880 | 5.065 | 4.730 | 4.830 | 513,875 | -0.02(-0.41%) |
Oct 30, 2018 | 4.790 | 4.920 | 4.615 | 4.850 | 423,048 | +0.02(+0.41%) |
Oct 29, 2018 | 4.890 | 5.080 | 4.530 | 4.830 | 611,305 | -0.07(-1.43%) |
Oct 26, 2018 | 5.000 | 5.330 | 4.810 | 4.900 | 574,300 | -0.14(-2.78%) |
Oct 25, 2018 | 4.560 | 5.730 | 4.500 | 5.040 | 762,990 | -0.46(-8.36%) |
Oct 24, 2018 | 5.770 | 5.850 | 5.430 | 5.500 | 310,812 | -0.22(-3.85%) |
Oct 23, 2018 | 5.580 | 5.790 | 5.410 | 5.720 | 384,580 | -0.01(-0.17%) |
Oct 22, 2018 | 5.940 | 5.990 | 5.690 | 5.730 | 310,223 | -0.23(-3.86%) |
Oct 19, 2018 | 5.990 | 6.410 | 5.915 | 5.960 | 337,500 | +0.07(+1.19%) |
Oct 18, 2018 | 6.170 | 6.170 | 5.770 | 5.890 | 627,841 | -0.31(-5.00%) |
Oct 17, 2018 | 6.380 | 6.420 | 6.170 | 6.200 | 285,400 | -0.27(-4.17%) |
Oct 16, 2018 | 6.470 | 6.520 | 6.290 | 6.470 | 252,434 | +0.05(+0.78%) |
Oct 15, 2018 | 6.680 | 6.750 | 6.280 | 6.420 | 274,271 | -0.24(-3.60%) |
Oct 12, 2018 | 6.720 | 6.910 | 6.510 | 6.660 | 244,000 | +0.08(+1.22%) |
Oct 11, 2018 | 6.650 | 6.905 | 6.340 | 6.580 | 347,355 | -0.19(-2.81%) |
Oct 10, 2018 | 7.300 | 7.400 | 6.740 | 6.770 | 333,598 | -0.53(-7.26%) |
Oct 09, 2018 | 7.380 | 7.540 | 7.250 | 7.300 | 207,846 | -0.06(-0.82%) |
Oct 08, 2018 | 7.160 | 7.460 | 7.160 | 7.360 | 175,807 | +0.11(+1.52%) |
Oct 05, 2018 | 7.370 | 7.410 | 7.050 | 7.250 | 261,600 | -0.10(-1.36%) |
Oct 04, 2018 | 7.500 | 7.640 | 7.290 | 7.350 | 181,248 | -0.15(-2.00%) |
Oct 03, 2018 | 7.300 | 7.660 | 7.240 | 7.500 | 272,697 | +0.24(+3.31%) |
Oct 02, 2018 | 7.330 | 7.440 | 7.030 | 7.260 | 314,492 | -0.11(-1.49%) |