Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cts Corp
(NY:
CTS
)
51.60
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.027
6.241
5.714
6.241
592,571
+0.21(+3.40%)
Oct 30, 2008
6.839
6.893
5.518
6.036
790,648
-0.46(-7.14%)
Oct 29, 2008
8.822
8.822
5.982
6.500
1,247,029
-2.79(-30.07%)
Oct 28, 2008
8.429
9.340
8.429
9.295
399,716
+0.87(+10.28%)
Oct 27, 2008
8.857
8.893
8.429
8.429
289,636
-0.59(-6.53%)
Oct 24, 2008
8.795
9.286
8.572
9.018
440,976
-0.34(-3.63%)
Oct 23, 2008
9.161
9.402
8.670
9.357
390,677
+0.25(+2.75%)
Oct 22, 2008
8.706
9.295
8.536
9.107
326,184
+0.10(+1.09%)
Oct 21, 2008
9.009
9.197
8.822
9.009
165,218
-0.11(-1.18%)
Oct 20, 2008
9.322
9.322
8.715
9.116
212,115
-0.11(-1.16%)
Oct 17, 2008
9.250
9.679
9.125
9.223
238,785
-0.38(-3.91%)
Oct 16, 2008
8.893
9.634
8.554
9.598
220,409
+0.67(+7.50%)
Oct 15, 2008
9.572
9.674
8.929
8.929
150,489
-0.76(-7.83%)
Oct 14, 2008
10.09
10.13
9.179
9.688
349,715
-0.15(-1.54%)
Oct 13, 2008
9.357
9.840
9.206
9.840
354,631
+0.71(+7.83%)
Oct 10, 2008
8.973
9.420
8.179
9.125
453,951
-0.13(-1.45%)
Oct 09, 2008
9.509
9.732
9.179
9.259
404,719
-0.25(-2.63%)
Oct 08, 2008
9.438
10.13
9.357
9.509
292,561
-0.21(-2.11%)
Oct 07, 2008
10.24
10.24
9.670
9.715
240,559
-0.41(-4.06%)
Oct 06, 2008
10.23
10.33
9.438
10.13
316,811
-0.25(-2.41%)
Oct 03, 2008
10.56
10.85
10.33
10.38
0
-0.04(-0.43%)
Oct 02, 2008
10.83
10.84
10.42
10.42
223,827
-0.51(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.