Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
2.290
-0.030 (-1.29%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.910
7.020
6.680
6.800
54,203
+0.03(+0.44%)
Oct 30, 2018
6.670
6.850
6.600
6.770
47,279
+0.16(+2.42%)
Oct 29, 2018
6.543
6.845
6.439
6.610
47,698
+0.04(+0.61%)
Oct 26, 2018
6.730
6.830
6.380
6.570
39,500
-0.22(-3.24%)
Oct 25, 2018
6.790
6.880
6.730
6.790
27,424
+0.01(+0.15%)
Oct 24, 2018
6.800
6.890
6.744
6.780
69,726
-0.07(-1.02%)
Oct 23, 2018
6.780
6.900
6.590
6.850
35,829
+0.03(+0.44%)
Oct 22, 2018
6.890
7.060
6.720
6.820
30,824
+0.10(+1.49%)
Oct 19, 2018
7.080
7.090
6.610
6.720
61,800
-0.35(-4.95%)
Oct 18, 2018
7.320
7.320
6.900
7.070
58,515
-0.14(-1.94%)
Oct 17, 2018
6.700
7.750
6.570
7.210
610,834
+0.53(+7.93%)
Oct 16, 2018
7.120
7.120
6.450
6.680
244,306
-0.44(-6.18%)
Oct 15, 2018
8.000
8.100
7.050
7.120
117,392
-1.41(-16.53%)
Oct 12, 2018
8.560
8.850
8.300
8.530
25,600
-0.20(-2.29%)
Oct 11, 2018
8.800
8.800
8.605
8.730
10,214
-0.13(-1.47%)
Oct 10, 2018
9.000
9.020
8.850
8.860
20,118
-0.09(-1.01%)
Oct 09, 2018
8.800
9.000
8.800
8.950
8,325
+0.09(+1.02%)
Oct 08, 2018
8.610
9.020
8.605
8.860
15,437
-0.14(-1.56%)
Oct 05, 2018
9.370
9.370
8.880
9.000
198,600
-0.34(-3.64%)
Oct 04, 2018
9.420
9.470
9.219
9.340
16,307
-0.21(-2.20%)
Oct 03, 2018
8.970
9.550
8.970
9.550
84,527
+0.74(+8.40%)
Oct 02, 2018
8.940
8.940
8.630
8.810
31,751
+0.24(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.