Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 8.562 | 8.790 | 8.518 | 8.694 | 4,028,286 | +0.36(+4.32%) |
Oct 30, 2014 | 8.475 | 8.510 | 8.176 | 8.334 | 2,591,125 | -0.16(-1.86%) |
Oct 29, 2014 | 8.545 | 8.553 | 8.308 | 8.492 | 1,920,581 | -0.06(-0.72%) |
Oct 28, 2014 | 8.325 | 8.553 | 8.229 | 8.553 | 1,893,251 | +0.26(+3.17%) |
Oct 27, 2014 | 8.282 | 8.352 | 8.325 | 8.290 | 1,933,338 | -0.04(-0.42%) |
Oct 24, 2014 | 8.352 | 8.422 | 8.238 | 8.325 | 2,448,256 | -0.01(-0.11%) |
Oct 23, 2014 | 8.246 | 8.431 | 8.159 | 8.334 | 3,118,009 | +0.18(+2.15%) |
Oct 22, 2014 | 8.334 | 8.439 | 8.132 | 8.159 | 4,039,207 | -0.17(-2.00%) |
Oct 21, 2014 | 8.062 | 8.334 | 8.039 | 8.325 | 4,879,039 | +0.33(+4.17%) |
Oct 20, 2014 | 7.676 | 8.010 | 7.659 | 7.992 | 2,488,077 | +0.25(+3.17%) |
Oct 17, 2014 | 8.001 | 8.071 | 7.729 | 7.746 | 4,365,096 | -0.14(-1.78%) |
Oct 16, 2014 | 7.474 | 7.764 | 7.395 | 7.887 | 10,132,920 | +0.28(+3.69%) |
Oct 15, 2014 | 7.132 | 7.667 | 7.053 | 7.606 | 6,004,715 | +0.30(+4.08%) |
Oct 14, 2014 | 7.387 | 7.536 | 7.220 | 7.308 | 3,055,253 | +0.04(+0.48%) |
Oct 13, 2014 | 7.369 | 7.571 | 7.194 | 7.273 | 2,843,279 | -0.09(-1.25%) |
Oct 10, 2014 | 7.931 | 8.001 | 7.317 | 7.365 | 6,912,934 | -0.74(-9.15%) |
Oct 09, 2014 | 8.466 | 8.518 | 8.106 | 8.106 | 3,371,569 | -0.39(-4.64%) |
Oct 08, 2014 | 8.317 | 8.518 | 8.167 | 8.501 | 3,308,834 | +0.19(+2.32%) |
Oct 07, 2014 | 8.439 | 8.483 | 8.308 | 8.308 | 2,104,948 | -0.18(-2.07%) |
Oct 06, 2014 | 8.571 | 8.659 | 8.453 | 8.483 | 1,919,958 | -0.07(-0.82%) |
Oct 03, 2014 | 8.738 | 8.764 | 8.545 | 8.553 | 2,040,843 | -0.08(-0.91%) |
Oct 02, 2014 | 8.553 | 8.685 | 8.413 | 8.632 | 2,523,658 | +0.06(+0.72%) |