Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Changyou.com Ltd
(NQ:
CYOU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.588
6.596
6.349
6.530
353,225
-0.03(-0.45%)
Oct 30, 2018
6.325
6.603
6.252
6.559
412,675
+0.24(+3.78%)
Oct 29, 2018
6.520
6.637
6.276
6.320
360,526
-0.17(-2.63%)
Oct 26, 2018
6.281
6.500
6.281
6.491
181,755
+0.21(+3.42%)
Oct 25, 2018
6.320
6.417
6.198
6.276
168,284
-0.01(-0.16%)
Oct 24, 2018
6.291
6.388
6.193
6.286
153,861
-0.09(-1.38%)
Oct 23, 2018
6.388
6.481
6.295
6.374
161,471
-0.14(-2.10%)
Oct 22, 2018
6.369
6.613
6.369
6.510
109,866
+0.20(+3.17%)
Oct 19, 2018
6.369
6.398
6.203
6.310
185,444
+0.01(+0.16%)
Oct 18, 2018
6.295
6.403
6.198
6.300
394,057
+0.00(+0.00%)
Oct 17, 2018
6.461
6.491
6.295
6.300
196,394
-0.16(-2.42%)
Oct 16, 2018
6.842
6.901
6.408
6.456
279,389
-0.40(-5.77%)
Oct 15, 2018
6.657
6.960
6.657
6.852
237,571
+0.14(+2.11%)
Oct 12, 2018
6.559
6.764
6.452
6.710
171,715
+0.27(+4.17%)
Oct 11, 2018
6.471
6.603
6.417
6.442
355,784
-0.07(-1.12%)
Oct 10, 2018
6.554
6.720
6.359
6.515
302,761
-0.05(-0.82%)
Oct 09, 2018
6.676
6.886
6.554
6.569
293,823
-0.04(-0.66%)
Oct 08, 2018
6.442
6.691
6.403
6.613
109,785
+0.11(+1.65%)
Oct 05, 2018
6.578
6.578
6.444
6.505
145,076
-0.07(-1.04%)
Oct 04, 2018
6.564
6.632
6.417
6.574
421,734
-0.00(-0.07%)
Oct 03, 2018
6.476
6.720
6.432
6.578
246,562
+0.10(+1.58%)
Oct 02, 2018
6.486
6.671
6.422
6.476
266,867
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.