Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.520 8.580 8.460 8.490 2,163,292 -0.04(-0.47%)
Oct 30, 2013 8.530 8.640 8.450 8.530 2,693,691 +0.04(+0.47%)
Oct 29, 2013 8.640 8.640 8.382 8.490 4,567,539 -0.23(-2.64%)
Oct 28, 2013 8.770 8.800 8.660 8.720 2,379,824 -0.04(-0.46%)
Oct 25, 2013 8.770 8.830 8.685 8.760 3,917,459 +0.08(+0.92%)
Oct 24, 2013 8.800 8.840 8.660 8.680 3,472,605 -0.05(-0.57%)
Oct 23, 2013 8.820 8.880 8.720 8.730 3,261,144 -0.12(-1.36%)
Oct 22, 2013 8.590 8.880 8.590 8.850 5,753,209 +0.31(+3.63%)
Oct 21, 2013 8.530 8.600 8.500 8.540 9,318,187 +0.05(+0.59%)
Oct 18, 2013 8.550 8.560 8.435 8.490 4,734,682 +0.04(+0.47%)
Oct 17, 2013 8.460 8.580 8.310 8.450 7,149,311 +0.18(+2.18%)
Oct 16, 2013 8.190 8.350 8.130 8.270 3,705,581 +0.12(+1.47%)
Oct 15, 2013 8.040 8.170 8.020 8.150 3,503,750 +0.08(+0.99%)
Oct 14, 2013 8.180 8.230 8.020 8.070 3,324,533 -0.16(-1.94%)
Oct 11, 2013 8.220 8.250 8.155 8.230 3,392,530 +0.09(+1.11%)
Oct 10, 2013 8.210 8.220 8.080 8.140 2,814,583 +0.03(+0.37%)
Oct 09, 2013 8.050 8.200 8.020 8.110 3,978,035 +0.05(+0.62%)
Oct 08, 2013 8.190 8.240 8.010 8.060 3,026,372 -0.15(-1.83%)
Oct 07, 2013 8.130 8.290 8.110 8.210 2,853,582 +0.06(+0.74%)
Oct 04, 2013 8.140 8.230 8.060 8.150 3,937,217 -0.02(-0.24%)
Oct 03, 2013 8.240 8.280 8.120 8.170 1,690,209 -0.10(-1.21%)
Oct 02, 2013 8.160 8.370 8.150 8.270 2,392,872 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.