Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 8.520 | 8.580 | 8.460 | 8.490 | 2,163,292 | -0.04(-0.47%) |
Oct 30, 2013 | 8.530 | 8.640 | 8.450 | 8.530 | 2,693,691 | +0.04(+0.47%) |
Oct 29, 2013 | 8.640 | 8.640 | 8.382 | 8.490 | 4,567,539 | -0.23(-2.64%) |
Oct 28, 2013 | 8.770 | 8.800 | 8.660 | 8.720 | 2,379,824 | -0.04(-0.46%) |
Oct 25, 2013 | 8.770 | 8.830 | 8.685 | 8.760 | 3,917,459 | +0.08(+0.92%) |
Oct 24, 2013 | 8.800 | 8.840 | 8.660 | 8.680 | 3,472,605 | -0.05(-0.57%) |
Oct 23, 2013 | 8.820 | 8.880 | 8.720 | 8.730 | 3,261,144 | -0.12(-1.36%) |
Oct 22, 2013 | 8.590 | 8.880 | 8.590 | 8.850 | 5,753,209 | +0.31(+3.63%) |
Oct 21, 2013 | 8.530 | 8.600 | 8.500 | 8.540 | 9,318,187 | +0.05(+0.59%) |
Oct 18, 2013 | 8.550 | 8.560 | 8.435 | 8.490 | 4,734,682 | +0.04(+0.47%) |
Oct 17, 2013 | 8.460 | 8.580 | 8.310 | 8.450 | 7,149,311 | +0.18(+2.18%) |
Oct 16, 2013 | 8.190 | 8.350 | 8.130 | 8.270 | 3,705,581 | +0.12(+1.47%) |
Oct 15, 2013 | 8.040 | 8.170 | 8.020 | 8.150 | 3,503,750 | +0.08(+0.99%) |
Oct 14, 2013 | 8.180 | 8.230 | 8.020 | 8.070 | 3,324,533 | -0.16(-1.94%) |
Oct 11, 2013 | 8.220 | 8.250 | 8.155 | 8.230 | 3,392,530 | +0.09(+1.11%) |
Oct 10, 2013 | 8.210 | 8.220 | 8.080 | 8.140 | 2,814,583 | +0.03(+0.37%) |
Oct 09, 2013 | 8.050 | 8.200 | 8.020 | 8.110 | 3,978,035 | +0.05(+0.62%) |
Oct 08, 2013 | 8.190 | 8.240 | 8.010 | 8.060 | 3,026,372 | -0.15(-1.83%) |
Oct 07, 2013 | 8.130 | 8.290 | 8.110 | 8.210 | 2,853,582 | +0.06(+0.74%) |
Oct 04, 2013 | 8.140 | 8.230 | 8.060 | 8.150 | 3,937,217 | -0.02(-0.24%) |
Oct 03, 2013 | 8.240 | 8.280 | 8.120 | 8.170 | 1,690,209 | -0.10(-1.21%) |
Oct 02, 2013 | 8.160 | 8.370 | 8.150 | 8.270 | 2,392,872 | +0.04(+0.49%) |