Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
UNCHANGED
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
27188
27188
26918
27046
2,634,578
-140.50(-0.52%)
Oct 30, 2019
27111
27204
27020
27187
2,273,358
+115.30(+0.43%)
Oct 29, 2019
27061
27166
27040
27071
2,610,916
-19.30(-0.07%)
Oct 28, 2019
27040
27168
27029
27091
2,879,578
+132.60(+0.49%)
Oct 25, 2019
26790
27015
26766
26958
2,746,131
+152.60(+0.57%)
Oct 24, 2019
26894
26932
26714
26806
2,527,977
-28.40(-0.11%)
Oct 23, 2019
26835
26897
26745
26834
2,417,786
+45.80(+0.17%)
Oct 22, 2019
26850
26947
26788
26788
2,608,680
-39.50(-0.15%)
Oct 21, 2019
26853
26853
26748
26828
2,319,061
+57.40(+0.21%)
Oct 18, 2019
27004
27018
26770
26770
2,936,114
-255.70(-0.95%)
Oct 17, 2019
27032
27112
26970
27026
2,212,677
+23.90(+0.09%)
Oct 16, 2019
26972
27058
26943
27002
2,145,530
-22.80(-0.08%)
Oct 15, 2019
26811
27120
26811
27025
2,446,928
+237.40(+0.89%)
Oct 14, 2019
26766
26874
26749
26787
1,774,472
-29.20(-0.11%)
Oct 11, 2019
26694
27014
26694
26817
2,835,342
+319.90(+1.21%)
Oct 10, 2019
26317
26603
26314
26497
2,105,182
+150.70(+0.57%)
Oct 09, 2019
26308
26424
26250
26346
1,900,578
+182.00(+0.70%)
Oct 08, 2019
26277
26422
26140
26164
2,445,779
-314.00(-1.19%)
Oct 07, 2019
26502
26656
26424
26478
1,949,317
-95.70(-0.36%)
Oct 04, 2019
26272
26591
26272
26574
2,244,874
+372.70(+1.42%)
Oct 03, 2019
26039
26205
25744
26201
2,415,656
+122.40(+0.47%)
Oct 02, 2019
26426
26438
25974
26079
3,096,223
-494.40(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.