Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
4.080
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.950
3.006
2.850
3.000
83,906
+0.03(+1.01%)
Oct 28, 2022
3.000
3.047
2.970
2.970
34,476
-0.03(-1.00%)
Oct 27, 2022
3.120
3.120
2.970
3.000
49,567
-0.10(-3.23%)
Oct 26, 2022
3.010
3.110
2.990
3.100
44,093
+0.06(+1.97%)
Oct 25, 2022
2.980
3.050
2.940
3.040
43,586
+0.10(+3.40%)
Oct 24, 2022
2.900
2.990
2.870
2.940
66,923
+0.08(+2.80%)
Oct 21, 2022
2.880
2.920
2.850
2.860
44,771
-0.04(-1.38%)
Oct 20, 2022
2.960
2.960
2.860
2.900
61,955
-0.01(-0.34%)
Oct 19, 2022
2.970
2.980
2.850
2.910
66,484
-0.06(-2.02%)
Oct 18, 2022
3.030
3.090
2.920
2.970
56,259
-0.04(-1.33%)
Oct 17, 2022
3.000
3.100
2.910
3.010
78,288
+0.11(+3.79%)
Oct 14, 2022
3.000
3.220
2.900
2.900
60,506
-0.09(-3.01%)
Oct 13, 2022
2.970
3.040
2.860
2.990
47,642
+0.03(+1.01%)
Oct 12, 2022
2.890
2.980
2.810
2.960
68,673
+0.12(+4.23%)
Oct 11, 2022
2.890
2.890
2.760
2.840
70,574
-0.04(-1.39%)
Oct 10, 2022
2.900
2.990
2.760
2.880
46,680
-0.02(-0.69%)
Oct 07, 2022
2.760
2.926
2.760
2.900
40,788
+0.11(+3.94%)
Oct 06, 2022
2.900
2.910
2.780
2.790
41,991
-0.13(-4.45%)
Oct 05, 2022
2.860
2.920
2.770
2.920
45,803
+0.02(+0.69%)
Oct 04, 2022
2.950
3.030
2.840
2.900
65,284
-0.06(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.