Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 11.83 | 12.54 | 10.95 | 12.09 | 3,653,295 | +0.27(+2.25%) |
Oct 30, 2008 | 10.15 | 11.86 | 10.15 | 11.82 | 4,084,870 | +2.01(+20.45%) |
Oct 29, 2008 | 9.394 | 10.55 | 9.223 | 9.813 | 5,302,217 | +0.65(+7.05%) |
Oct 28, 2008 | 9.033 | 9.214 | 7.978 | 9.166 | 4,898,092 | +0.64(+7.47%) |
Oct 27, 2008 | 9.499 | 9.575 | 8.529 | 8.529 | 2,957,618 | -1.21(-12.40%) |
Oct 24, 2008 | 8.672 | 9.851 | 8.482 | 9.737 | 3,103,439 | -0.13(-1.35%) |
Oct 23, 2008 | 10.15 | 10.55 | 9.128 | 9.870 | 4,185,678 | +0.14(+1.47%) |
Oct 22, 2008 | 11.05 | 11.17 | 9.394 | 9.727 | 3,839,210 | -2.05(-17.43%) |
Oct 21, 2008 | 12.35 | 12.46 | 11.61 | 11.78 | 2,324,663 | -0.68(-5.49%) |
Oct 20, 2008 | 11.44 | 12.61 | 11.15 | 12.47 | 4,935,094 | +1.63(+15.00%) |
Oct 17, 2008 | 9.984 | 12.34 | 9.737 | 10.84 | 0 | +0.54(+5.26%) |
Oct 16, 2008 | 9.993 | 10.31 | 8.653 | 10.30 | 7,101,936 | +0.51(+5.25%) |
Oct 15, 2008 | 11.13 | 11.18 | 9.699 | 9.784 | 2,896,811 | -2.10(-17.68%) |
Oct 14, 2008 | 13.10 | 13.79 | 11.14 | 11.89 | 5,617,252 | -0.45(-3.62%) |
Oct 13, 2008 | 10.07 | 12.53 | 10.06 | 12.33 | 4,470,180 | +2.99(+31.94%) |
Oct 10, 2008 | 9.299 | 10.69 | 8.444 | 9.347 | 6,138,312 | -1.02(-9.82%) |
Oct 09, 2008 | 11.70 | 12.19 | 10.32 | 10.36 | 6,559,937 | -1.04(-9.09%) |
Oct 08, 2008 | 10.52 | 11.89 | 9.309 | 11.40 | 10,175,768 | +0.26(+2.30%) |
Oct 07, 2008 | 13.79 | 14.03 | 10.67 | 11.14 | 5,647,768 | -2.25(-16.82%) |
Oct 06, 2008 | 13.99 | 13.99 | 10.98 | 13.40 | 5,932,497 | -1.25(-8.51%) |
Oct 03, 2008 | 15.51 | 16.57 | 14.49 | 14.64 | 0 | -0.76(-4.94%) |
Oct 02, 2008 | 16.49 | 16.60 | 15.17 | 15.40 | 4,621,523 | -1.81(-10.50%) |