Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 18.13 | 18.18 | 17.75 | 18.06 | 4,340,224 | -0.05(-0.26%) |
Oct 30, 2013 | 18.40 | 18.54 | 17.84 | 18.10 | 3,699,659 | -0.29(-1.60%) |
Oct 29, 2013 | 18.24 | 18.45 | 18.21 | 18.40 | 3,412,935 | +0.13(+0.73%) |
Oct 28, 2013 | 18.28 | 18.38 | 18.03 | 18.27 | 4,414,460 | -0.01(-0.05%) |
Oct 25, 2013 | 18.00 | 18.32 | 17.88 | 18.28 | 6,277,709 | +0.36(+2.02%) |
Oct 24, 2013 | 17.42 | 18.00 | 17.30 | 17.91 | 4,471,885 | +0.49(+2.84%) |
Oct 23, 2013 | 17.95 | 17.95 | 17.09 | 17.42 | 8,104,938 | -0.71(-3.93%) |
Oct 22, 2013 | 18.00 | 18.34 | 17.98 | 18.13 | 6,250,518 | +0.24(+1.33%) |
Oct 21, 2013 | 18.08 | 18.35 | 17.85 | 17.89 | 4,474,441 | -0.18(-1.00%) |
Oct 18, 2013 | 18.15 | 18.19 | 17.94 | 18.08 | 3,604,144 | +0.09(+0.48%) |
Oct 17, 2013 | 18.13 | 18.14 | 17.83 | 17.99 | 4,186,001 | -0.17(-0.94%) |
Oct 16, 2013 | 17.71 | 18.25 | 17.65 | 18.16 | 7,241,370 | +0.62(+3.52%) |
Oct 15, 2013 | 17.47 | 17.73 | 17.41 | 17.54 | 3,346,536 | -0.02(-0.11%) |
Oct 14, 2013 | 17.34 | 17.60 | 17.28 | 17.56 | 2,512,672 | +0.10(+0.60%) |
Oct 11, 2013 | 17.20 | 17.60 | 17.13 | 17.46 | 2,383,122 | +0.10(+0.60%) |
Oct 10, 2013 | 17.19 | 17.40 | 17.14 | 17.35 | 3,680,174 | +0.31(+1.84%) |
Oct 09, 2013 | 17.22 | 17.34 | 16.86 | 17.04 | 4,663,645 | -0.17(-0.99%) |
Oct 08, 2013 | 17.50 | 17.58 | 17.18 | 17.21 | 3,717,566 | -0.23(-1.31%) |
Oct 07, 2013 | 17.59 | 17.73 | 17.44 | 17.44 | 2,982,953 | -0.33(-1.87%) |
Oct 04, 2013 | 17.61 | 17.89 | 17.53 | 17.77 | 4,518,138 | +0.19(+1.08%) |
Oct 03, 2013 | 17.97 | 18.06 | 17.50 | 17.58 | 8,333,006 | -0.41(-2.27%) |
Oct 02, 2013 | 17.86 | 17.99 | 17.62 | 17.99 | 4,986,696 | +0.10(+0.58%) |