Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 11.76 | 11.98 | 11.31 | 11.92 | 13,506,441 | +0.18(+1.56%) |
Oct 30, 2014 | 12.04 | 12.12 | 11.63 | 11.74 | 3,784,823 | -0.38(-3.17%) |
Oct 29, 2014 | 12.10 | 12.28 | 11.98 | 12.13 | 6,951,317 | +0.19(+1.61%) |
Oct 28, 2014 | 11.59 | 12.02 | 11.37 | 11.93 | 5,521,457 | +0.48(+4.20%) |
Oct 27, 2014 | 11.66 | 11.93 | 11.93 | 11.45 | 7,480,138 | -0.48(-4.03%) |
Oct 24, 2014 | 11.96 | 12.04 | 11.74 | 11.93 | 4,153,916 | -0.15(-1.27%) |
Oct 23, 2014 | 11.99 | 12.25 | 11.87 | 12.09 | 4,934,185 | +0.28(+2.36%) |
Oct 22, 2014 | 12.34 | 12.46 | 11.78 | 11.81 | 4,966,983 | -0.50(-4.06%) |
Oct 21, 2014 | 12.10 | 12.34 | 11.99 | 12.31 | 6,312,045 | +0.30(+2.48%) |
Oct 20, 2014 | 11.91 | 12.11 | 11.72 | 12.01 | 4,684,535 | +0.07(+0.56%) |
Oct 17, 2014 | 12.51 | 12.64 | 11.90 | 11.94 | 8,835,800 | -0.37(-2.97%) |
Oct 16, 2014 | 11.39 | 12.44 | 11.35 | 12.31 | 14,501,712 | +0.68(+5.87%) |
Oct 15, 2014 | 11.25 | 11.73 | 10.97 | 11.63 | 12,580,363 | +0.05(+0.42%) |
Oct 14, 2014 | 11.91 | 12.22 | 11.50 | 11.58 | 11,372,791 | -0.23(-1.95%) |
Oct 13, 2014 | 12.28 | 12.51 | 11.75 | 11.81 | 14,030,178 | -0.47(-3.84%) |
Oct 10, 2014 | 12.41 | 12.58 | 11.82 | 12.28 | 12,402,386 | -0.16(-1.31%) |
Oct 09, 2014 | 13.05 | 13.05 | 12.41 | 12.44 | 11,014,263 | -0.78(-5.89%) |
Oct 08, 2014 | 13.11 | 13.23 | 12.83 | 13.22 | 6,324,079 | +0.04(+0.29%) |
Oct 07, 2014 | 13.43 | 13.53 | 13.18 | 13.18 | 8,451,085 | -0.28(-2.07%) |
Oct 06, 2014 | 13.64 | 13.74 | 13.34 | 13.46 | 7,198,457 | -0.12(-0.92%) |
Oct 03, 2014 | 13.80 | 13.80 | 13.52 | 13.59 | 5,151,306 | -0.18(-1.33%) |
Oct 02, 2014 | 13.84 | 13.90 | 13.50 | 13.77 | 7,504,892 | -0.17(-1.24%) |