Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dril-Quip
(NY:
DRQ
)
17.57
-0.52 (-2.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.460
7.600
7.460
7.500
160,800
+0.04(+0.47%)
Oct 30, 2003
7.575
7.575
7.440
7.465
46,800
+0.02(+0.27%)
Oct 29, 2003
7.475
7.545
7.405
7.445
129,400
-0.03(-0.40%)
Oct 28, 2003
7.465
7.535
7.465
7.475
122,000
-0.04(-0.53%)
Oct 27, 2003
7.700
7.700
7.510
7.515
17,000
-0.16(-2.08%)
Oct 24, 2003
7.675
7.700
7.600
7.675
26,600
-0.04(-0.45%)
Oct 23, 2003
7.950
7.950
7.650
7.710
26,000
-0.27(-3.38%)
Oct 22, 2003
7.995
8.000
7.945
7.980
57,000
-0.01(-0.19%)
Oct 21, 2003
7.975
7.975
7.975
7.995
95,000
-0.02(-0.25%)
Oct 20, 2003
7.950
7.980
7.880
8.015
58,800
+0.05(+0.56%)
Oct 17, 2003
8.050
8.050
7.925
7.970
42,600
-0.07(-0.81%)
Oct 16, 2003
8.005
8.050
8.005
8.035
57,400
-0.02(-0.25%)
Oct 15, 2003
8.100
8.115
8.035
8.055
71,400
+0.01(+0.12%)
Oct 14, 2003
8.080
8.100
8.030
8.045
12,800
-0.05(-0.68%)
Oct 13, 2003
8.110
8.120
8.000
8.100
139,800
-0.01(-0.12%)
Oct 10, 2003
8.315
8.315
8.075
8.110
106,800
-0.25(-2.93%)
Oct 09, 2003
8.375
8.415
8.320
8.355
29,400
+0.01(+0.06%)
Oct 08, 2003
8.540
8.570
8.350
8.350
94,000
-0.20(-2.34%)
Oct 07, 2003
8.590
8.590
8.475
8.550
115,400
-0.04(-0.52%)
Oct 06, 2003
8.550
8.550
8.510
8.595
87,600
+0.08(+0.88%)
Oct 03, 2003
8.505
8.545
8.470
8.520
49,800
+0.02(+0.24%)
Oct 02, 2003
8.545
8.590
8.500
8.500
65,800
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.