Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

12.21 -0.18 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2325 0.2342 0.2325 0.2325 335,311 +0.00(+0.00%)
Oct 30, 2006 0.2325 0.2339 0.2325 0.2325 1,973,292 -0.00(-0.72%)
Oct 27, 2006 0.2332 0.2342 0.2325 0.2342 118,694 +0.00(+0.43%)
Oct 26, 2006 0.2342 0.2349 0.2325 0.2332 103,857 -0.00(-0.46%)
Oct 25, 2006 0.2339 0.2356 0.2329 0.2343 41,542 -0.00(-0.40%)
Oct 24, 2006 0.2352 0.2352 0.2325 0.2352 53,412 +0.00(+0.00%)
Oct 23, 2006 0.2359 0.2359 0.2325 0.2352 97,922 +0.00(+1.16%)
Oct 20, 2006 0.2325 0.2352 0.2325 0.2325 228,486 -0.00(-0.58%)
Oct 19, 2006 0.2325 0.2342 0.2325 0.2339 74,183 +0.00(+0.58%)
Oct 18, 2006 0.2339 0.2349 0.2325 0.2325 433,234 -0.00(-1.99%)
Oct 17, 2006 0.2352 0.2382 0.2340 0.2372 26,706 +0.00(+0.86%)
Oct 16, 2006 0.2325 0.2359 0.2325 0.2352 35,608 +0.00(+0.14%)
Oct 13, 2006 0.2335 0.2362 0.2335 0.2349 65,281 +0.00(+0.58%)
Oct 12, 2006 0.2325 0.2342 0.2325 0.2335 136,498 -0.00(-1.00%)
Oct 11, 2006 0.2356 0.2379 0.2352 0.2359 80,118 +0.00(+0.14%)
Oct 10, 2006 0.2325 0.2356 0.2325 0.2356 53,412 +0.00(+0.43%)
Oct 09, 2006 0.2325 0.2346 0.2322 0.2346 62,314 +0.00(+0.87%)
Oct 06, 2006 0.2292 0.2325 0.2292 0.2325 287,833 +0.00(+1.17%)
Oct 05, 2006 0.2288 0.2312 0.2275 0.2298 222,551 -0.00(-0.44%)
Oct 04, 2006 0.2271 0.2308 0.2271 0.2308 183,976 +0.00(+1.93%)
Oct 03, 2006 0.2265 0.2281 0.2265 0.2265 124,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.